ＮＯＫの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/18 | 1,300 | 1,313 | 1,286 | 1,307 | -6 | -0.5% | 322,700 |
| 2021/11/17 | 1,317 | 1,328 | 1,309 | 1,313 | -12 | -0.9% | 228,200 |
| 2021/11/16 | 1,344 | 1,348 | 1,324 | 1,325 | -13 | -1% | 209,100 |
| 2021/11/15 | 1,339 | 1,344 | 1,331 | 1,338 | +10 | +0.8% | 143,900 |
| 2021/11/12 | 1,318 | 1,361 | 1,318 | 1,328 | +19 | +1.5% | 318,500 |
| 2021/11/11 | 1,310 | 1,321 | 1,283 | 1,309 | -14 | -1.1% | 455,700 |
| 2021/11/10 | 1,366 | 1,368 | 1,317 | 1,323 | -28 | -2.1% | 452,100 |
| 2021/11/09 | 1,377 | 1,387 | 1,351 | 1,351 | -23 | -1.7% | 155,200 |
| 2021/11/08 | 1,370 | 1,380 | 1,365 | 1,374 | +17 | +1.3% | 246,200 |
| 2021/11/05 | 1,371 | 1,376 | 1,349 | 1,357 | -34 | -2.4% | 303,500 |
| 2021/11/04 | 1,362 | 1,392 | 1,346 | 1,391 | +55 | +4.1% | 504,900 |
| 2021/11/02 | 1,350 | 1,352 | 1,336 | 1,336 | -12 | -0.9% | 203,600 |
| 2021/11/01 | 1,344 | 1,348 | 1,328 | 1,348 | +34 | +2.6% | 263,100 |
| 2021/10/29 | 1,315 | 1,319 | 1,299 | 1,314 | +2 | +0.2% | 217,300 |
| 2021/10/28 | 1,291 | 1,313 | 1,289 | 1,312 | +17 | +1.3% | 249,100 |
| 2021/10/27 | 1,311 | 1,314 | 1,289 | 1,295 | -25 | -1.9% | 240,700 |
| 2021/10/26 | 1,313 | 1,328 | 1,311 | 1,320 | +17 | +1.3% | 153,400 |
| 2021/10/25 | 1,316 | 1,323 | 1,303 | 1,303 | -19 | -1.4% | 274,500 |
| 2021/10/22 | 1,332 | 1,338 | 1,315 | 1,322 | -17 | -1.3% | 269,300 |
| 2021/10/21 | 1,342 | 1,351 | 1,336 | 1,339 | -12 | -0.9% | 188,900 |
| 2021/10/20 | 1,362 | 1,370 | 1,346 | 1,351 | -7 | -0.5% | 194,400 |
| 2021/10/19 | 1,360 | 1,364 | 1,350 | 1,358 | -12 | -0.9% | 200,000 |
| 2021/10/18 | 1,369 | 1,372 | 1,359 | 1,370 | +26 | +1.9% | 288,900 |
| 2021/10/15 | 1,319 | 1,344 | 1,316 | 1,344 | +37 | +2.8% | 349,200 |
| 2021/10/14 | 1,294 | 1,308 | 1,285 | 1,307 | +10 | +0.8% | 326,000 |
| 2021/10/13 | 1,311 | 1,316 | 1,297 | 1,297 | -9 | -0.7% | 211,800 |
| 2021/10/12 | 1,308 | 1,317 | 1,303 | 1,306 | -6 | -0.5% | 362,700 |
| 2021/10/11 | 1,300 | 1,318 | 1,298 | 1,312 | +16 | +1.2% | 236,100 |
| 2021/10/08 | 1,303 | 1,314 | 1,296 | 1,296 | +21 | +1.6% | 185,300 |
| 2021/10/07 | 1,278 | 1,292 | 1,271 | 1,275 | -11 | -0.9% | 266,800 |
| 2021/10/06 | 1,274 | 1,303 | 1,270 | 1,286 | +26 | +2.1% | 449,700 |
| 2021/10/05 | 1,275 | 1,279 | 1,249 | 1,260 | -19 | -1.5% | 302,700 |
| 2021/10/04 | 1,302 | 1,308 | 1,268 | 1,279 | -4 | -0.3% | 344,000 |
| 2021/10/01 | 1,308 | 1,314 | 1,275 | 1,283 | -34 | -2.6% | 488,200 |
| 2021/09/30 | 1,352 | 1,359 | 1,317 | 1,317 | -35 | -2.6% | 382,900 |
| 2021/09/29 | 1,363 | 1,368 | 1,335 | 1,352 | -46 | -3.3% | 608,300 |
| 2021/09/28 | 1,382 | 1,403 | 1,372 | 1,398 | +26 | +1.9% | 355,400 |
| 2021/09/27 | 1,379 | 1,389 | 1,369 | 1,372 | ±0 | ±0% | 254,000 |
| 2021/09/24 | 1,386 | 1,386 | 1,369 | 1,372 | +33 | +2.5% | 283,000 |
| 2021/09/22 | 1,355 | 1,366 | 1,339 | 1,339 | -26 | -1.9% | 365,800 |
| 2021/09/21 | 1,353 | 1,385 | 1,352 | 1,365 | -14 | -1% | 459,600 |
| 2021/09/17 | 1,381 | 1,396 | 1,377 | 1,379 | -15 | -1.1% | 641,800 |
| 2021/09/16 | 1,393 | 1,399 | 1,374 | 1,394 | +11 | +0.8% | 322,500 |
| 2021/09/15 | 1,394 | 1,403 | 1,381 | 1,383 | -41 | -2.9% | 261,400 |
| 2021/09/14 | 1,390 | 1,424 | 1,389 | 1,424 | +46 | +3.3% | 406,900 |
| 2021/09/13 | 1,359 | 1,382 | 1,343 | 1,378 | -8 | -0.6% | 465,700 |
| 2021/09/10 | 1,377 | 1,395 | 1,377 | 1,386 | +7 | +0.5% | 342,100 |
| 2021/09/09 | 1,380 | 1,391 | 1,372 | 1,379 | -27 | -1.9% | 354,600 |
| 2021/09/08 | 1,401 | 1,411 | 1,396 | 1,406 | +8 | +0.6% | 225,300 |
| 2021/09/07 | 1,398 | 1,405 | 1,390 | 1,398 | +12 | +0.9% | 240,400 |
701～
750
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「ＮＯＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＯＫ | 231,200円 | -0.8% | -5.4% | 4.33% | 16.41倍 | 0.65倍 |
|
独立系。自動車用オイルシールは日系向けに７割のシェア。フレキシブル基板（ＦＰＣ）首位 |
| マツダ | 115,100円 | +10.8% | -31.3% | 5.21% | 4.84倍 | 0.42倍 |
|
中堅自動車メーカー。低燃費で動力性能高いエンジンが強み。輸出比率高い。トヨタと資本提携 |
| 三菱自 | 40,800円 | +3.2% | -9.1% | 3.68% | 4.21倍 | 0.60倍 |
|
日産の事実上傘下、ルノー含め３社連合。新車開発や部品調達など協業拡大。東南アジアで稼ぐ |
| トヨタ紡織 | 192,800円 | -2.7% | -21.0% | 4.46% | 8.00倍 | 0.77倍 |
|
トヨタ系。アラコ、タカニチと合併し、内装品・自動車フィルター国内首位、内装品で世界４位 |
| 豊田合 | 253,900円 | -2.0% | -23.4% | 4.14% | 8.72倍 | 0.62倍 |
|
トヨタ系合成樹脂、ゴム部品メーカー。内外装部品やエアバッグが主力。ゴムの新素材にも注力 |
市場注目の銘柄
チャート関連のコラム
