ヨロズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/03/23 | 1,770 | 1,793 | 1,770 | 1,782 | -16 | -0.9% | 71,300 |
| 2012/03/22 | 1,786 | 1,812 | 1,774 | 1,798 | +21 | +1.2% | 118,500 |
| 2012/03/21 | 1,814 | 1,820 | 1,770 | 1,777 | -47 | -2.6% | 130,000 |
| 2012/03/19 | 1,811 | 1,835 | 1,811 | 1,824 | +10 | +0.6% | 66,500 |
| 2012/03/16 | 1,830 | 1,835 | 1,810 | 1,814 | -10 | -0.5% | 67,900 |
| 2012/03/15 | 1,800 | 1,845 | 1,798 | 1,824 | +56 | +3.2% | 117,800 |
| 2012/03/14 | 1,763 | 1,780 | 1,763 | 1,768 | +27 | +1.6% | 70,900 |
| 2012/03/13 | 1,771 | 1,779 | 1,737 | 1,741 | -31 | -1.7% | 103,500 |
| 2012/03/12 | 1,797 | 1,797 | 1,770 | 1,772 | +2 | +0.1% | 83,500 |
| 2012/03/09 | 1,764 | 1,785 | 1,750 | 1,770 | +38 | +2.2% | 139,400 |
| 2012/03/08 | 1,728 | 1,734 | 1,701 | 1,732 | +23 | +1.3% | 75,400 |
| 2012/03/07 | 1,679 | 1,722 | 1,672 | 1,709 | +10 | +0.6% | 157,900 |
| 2012/03/06 | 1,715 | 1,732 | 1,689 | 1,699 | -19 | -1.1% | 115,400 |
| 2012/03/05 | 1,733 | 1,745 | 1,713 | 1,718 | -3 | -0.2% | 97,900 |
| 2012/03/02 | 1,749 | 1,758 | 1,706 | 1,721 | -17 | -1% | 127,700 |
| 2012/03/01 | 1,782 | 1,803 | 1,723 | 1,738 | -46 | -2.6% | 103,600 |
| 2012/02/29 | 1,784 | 1,801 | 1,769 | 1,784 | +19 | +1.1% | 168,700 |
| 2012/02/28 | 1,747 | 1,770 | 1,736 | 1,765 | -1 | -0.1% | 125,600 |
| 2012/02/27 | 1,801 | 1,809 | 1,762 | 1,766 | -3 | -0.2% | 120,500 |
| 2012/02/24 | 1,756 | 1,785 | 1,752 | 1,769 | +13 | +0.7% | 134,400 |
| 2012/02/23 | 1,739 | 1,776 | 1,736 | 1,756 | +20 | +1.2% | 171,300 |
| 2012/02/22 | 1,720 | 1,743 | 1,710 | 1,736 | +34 | +2% | 105,300 |
| 2012/02/21 | 1,719 | 1,726 | 1,700 | 1,702 | -25 | -1.4% | 190,700 |
| 2012/02/20 | 1,811 | 1,822 | 1,720 | 1,727 | -84 | -4.6% | 239,200 |
| 2012/02/17 | 1,829 | 1,830 | 1,801 | 1,811 | +14 | +0.8% | 90,100 |
| 2012/02/16 | 1,779 | 1,800 | 1,770 | 1,797 | +31 | +1.8% | 128,200 |
| 2012/02/15 | 1,742 | 1,775 | 1,725 | 1,766 | +34 | +2% | 199,000 |
| 2012/02/14 | 1,723 | 1,742 | 1,715 | 1,732 | +9 | +0.5% | 55,200 |
| 2012/02/13 | 1,740 | 1,745 | 1,721 | 1,723 | -21 | -1.2% | 66,600 |
| 2012/02/10 | 1,790 | 1,794 | 1,729 | 1,744 | -11 | -0.6% | 107,100 |
| 2012/02/09 | 1,814 | 1,814 | 1,740 | 1,755 | -95 | -5.1% | 221,000 |
| 2012/02/08 | 1,856 | 1,885 | 1,842 | 1,850 | -18 | -1% | 94,800 |
| 2012/02/07 | 1,885 | 1,885 | 1,836 | 1,868 | -27 | -1.4% | 57,800 |
| 2012/02/06 | 1,848 | 1,897 | 1,842 | 1,895 | +80 | +4.4% | 40,600 |
| 2012/02/03 | 1,840 | 1,864 | 1,812 | 1,815 | -44 | -2.4% | 63,900 |
| 2012/02/02 | 1,872 | 1,875 | 1,845 | 1,859 | -4 | -0.2% | 43,100 |
| 2012/02/01 | 1,820 | 1,882 | 1,820 | 1,863 | +25 | +1.4% | 61,100 |
| 2012/01/31 | 1,815 | 1,853 | 1,784 | 1,838 | +34 | +1.9% | 103,700 |
| 2012/01/30 | 1,799 | 1,840 | 1,798 | 1,804 | -12 | -0.7% | 67,700 |
| 2012/01/27 | 1,815 | 1,854 | 1,800 | 1,816 | -7 | -0.4% | 52,600 |
| 2012/01/26 | 1,783 | 1,838 | 1,761 | 1,823 | +42 | +2.4% | 87,700 |
| 2012/01/25 | 1,762 | 1,798 | 1,760 | 1,781 | +24 | +1.4% | 66,900 |
| 2012/01/24 | 1,758 | 1,778 | 1,757 | 1,757 | -7 | -0.4% | 27,000 |
| 2012/01/23 | 1,791 | 1,791 | 1,756 | 1,764 | -26 | -1.5% | 46,700 |
| 2012/01/20 | 1,764 | 1,799 | 1,746 | 1,790 | +52 | +3% | 61,100 |
| 2012/01/19 | 1,735 | 1,772 | 1,732 | 1,738 | +11 | +0.6% | 74,000 |
| 2012/01/18 | 1,720 | 1,761 | 1,711 | 1,727 | -15 | -0.9% | 53,500 |
| 2012/01/17 | 1,740 | 1,760 | 1,728 | 1,742 | -15 | -0.9% | 43,000 |
| 2012/01/16 | 1,735 | 1,762 | 1,718 | 1,757 | +1 | +0.1% | 16,800 |
| 2012/01/13 | 1,734 | 1,769 | 1,727 | 1,756 | +22 | +1.3% | 47,300 |
3101～
3150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ヨロズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヨロズ | 118,000円 | -0.8% | -39.1% | 2.63% | 27.45倍 | 0.44倍 |
|
自動車足回り部品メーカー。サスペンション最大手クラス。日産向けが６割、ホンダ向けも |
| 日車輌 | 224,200円 | +3.3% | -9.6% | 1.34% | 6.47倍 | 0.52倍 |
|
ＪＲ東海子会社。鉄道車両メーカー大手。輸送用機器、建機、鉄構、プラント等へも多角化 |
| 三桜工 | 82,000円 | +3.3% | -4.1% | 3.41% | 6.99倍 | 0.62倍 |
|
自動車用の各種チューブや集合配管などを製造、国内シェア約４割。独立系。世界に工場多数 |
| ユタカ技研 | 184,300円 | -19.1% | -48.4% | 3.91% | 10.50倍 | 0.28倍 |
|
ホンダ直系の排気系、駆動系部品メーカー。北米や南米、アジアに生産拠点。２輪部品も強化中 |
| 大同メタ | 48,300円 | +1.8% | -2.1% | 3.11% | 9.11倍 | 0.31倍 |
|
軸受けメタル専業で最大手。自動車エンジン用では世界シェア３割。産業機械や造船用も強い |
市場注目の銘柄
チャート関連のコラム
