第四北越フィナンシャルグループの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/10/13 | 2,197 | 2,200 | 2,167 | 2,190 | -9 | -0.4% | 32,600 |
2020/10/12 | 2,178 | 2,199 | 2,162 | 2,199 | +9 | +0.4% | 36,900 |
2020/10/09 | 2,248 | 2,248 | 2,186 | 2,190 | -47 | -2.1% | 66,200 |
2020/10/08 | 2,239 | 2,257 | 2,231 | 2,237 | ±0 | ±0% | 61,700 |
2020/10/07 | 2,234 | 2,249 | 2,199 | 2,237 | +3 | +0.1% | 63,500 |
2020/10/06 | 2,200 | 2,243 | 2,188 | 2,234 | +29 | +1.3% | 84,600 |
2020/10/05 | 2,187 | 2,237 | 2,170 | 2,205 | +52 | +2.4% | 71,300 |
2020/10/02 | 2,199 | 2,204 | 2,139 | 2,153 | - | - | 97,000 |
2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/09/30 | 2,249 | 2,249 | 2,171 | 2,171 | -95 | -4.2% | 96,200 |
2020/09/29 | 2,306 | 2,331 | 2,257 | 2,266 | -86 | -3.7% | 113,900 |
2020/09/28 | 2,299 | 2,360 | 2,273 | 2,352 | +79 | +3.5% | 119,800 |
2020/09/25 | 2,253 | 2,292 | 2,239 | 2,273 | +70 | +3.2% | 113,800 |
2020/09/24 | 2,264 | 2,264 | 2,203 | 2,203 | -57 | -2.5% | 132,300 |
2020/09/23 | 2,251 | 2,295 | 2,240 | 2,260 | -36 | -1.6% | 164,800 |
2020/09/18 | 2,261 | 2,314 | 2,245 | 2,296 | +41 | +1.8% | 672,300 |
2020/09/17 | 2,277 | 2,299 | 2,245 | 2,255 | +15 | +0.7% | 162,100 |
2020/09/16 | 2,237 | 2,252 | 2,214 | 2,240 | -1 | ±0% | 121,600 |
2020/09/15 | 2,211 | 2,244 | 2,194 | 2,241 | +45 | +2% | 102,600 |
2020/09/14 | 2,195 | 2,220 | 2,182 | 2,196 | +13 | +0.6% | 100,000 |
2020/09/11 | 2,130 | 2,185 | 2,114 | 2,183 | +77 | +3.7% | 127,000 |
2020/09/10 | 2,092 | 2,116 | 2,075 | 2,106 | +11 | +0.5% | 93,300 |
2020/09/09 | 2,052 | 2,095 | 2,048 | 2,095 | -20 | -0.9% | 131,200 |
2020/09/08 | 2,090 | 2,115 | 2,087 | 2,115 | +9 | +0.4% | 121,500 |
2020/09/07 | 2,116 | 2,150 | 2,098 | 2,106 | +13 | +0.6% | 110,200 |
2020/09/04 | 2,030 | 2,093 | 2,030 | 2,093 | +54 | +2.6% | 98,600 |
2020/09/03 | 2,052 | 2,063 | 2,032 | 2,039 | +7 | +0.3% | 65,700 |
2020/09/02 | 2,028 | 2,043 | 2,011 | 2,032 | +23 | +1.1% | 67,100 |
2020/09/01 | 2,030 | 2,032 | 1,997 | 2,009 | -30 | -1.5% | 114,600 |
2020/08/31 | 2,074 | 2,107 | 2,038 | 2,039 | -7 | -0.3% | 87,400 |
2020/08/28 | 2,045 | 2,092 | 2,029 | 2,046 | +31 | +1.5% | 144,100 |
2020/08/27 | 2,023 | 2,040 | 2,002 | 2,015 | -27 | -1.3% | 49,700 |
2020/08/26 | 2,010 | 2,043 | 2,001 | 2,042 | +28 | +1.4% | 64,500 |
2020/08/25 | 2,023 | 2,033 | 2,001 | 2,014 | +42 | +2.1% | 113,400 |
2020/08/24 | 2,015 | 2,038 | 1,972 | 1,972 | -64 | -3.1% | 153,400 |
2020/08/21 | 2,048 | 2,060 | 2,026 | 2,036 | +3 | +0.1% | 43,800 |
2020/08/20 | 2,048 | 2,070 | 2,031 | 2,033 | -15 | -0.7% | 48,100 |
2020/08/19 | 2,049 | 2,057 | 2,025 | 2,048 | -3 | -0.1% | 46,500 |
2020/08/18 | 2,042 | 2,060 | 2,023 | 2,051 | -15 | -0.7% | 69,600 |
2020/08/17 | 2,072 | 2,096 | 2,051 | 2,066 | -20 | -1% | 41,100 |
2020/08/14 | 2,105 | 2,118 | 2,070 | 2,086 | -26 | -1.2% | 46,600 |
2020/08/13 | 2,092 | 2,134 | 2,092 | 2,112 | +21 | +1% | 106,600 |
2020/08/12 | 2,009 | 2,103 | 2,009 | 2,091 | +104 | +5.2% | 129,300 |
2020/08/11 | 1,965 | 2,008 | 1,962 | 1,987 | +72 | +3.8% | 181,400 |
2020/08/07 | 1,972 | 1,984 | 1,902 | 1,915 | -62 | -3.1% | 121,200 |
2020/08/06 | 1,980 | 2,023 | 1,968 | 1,977 | -18 | -0.9% | 40,700 |
2020/08/05 | 1,976 | 2,001 | 1,954 | 1,995 | -6 | -0.3% | 55,500 |
2020/08/04 | 2,002 | 2,039 | 1,989 | 2,001 | +17 | +0.9% | 124,700 |
2020/08/03 | 1,967 | 1,987 | 1,951 | 1,984 | +53 | +2.7% | 53,300 |
2020/07/31 | 2,022 | 2,022 | 1,931 | 1,931 | -106 | -5.2% | 84,800 |
1101~
1150
件表示中 / 1592件
類似銘柄と比較する
現在ご覧いただいている「第四北越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
第四北越 | 269,000円 | +1.6% | +26.7% | 4.68% | 8.38倍 | 0.48倍 |
|
新潟県首位の第四銀行と同2位の北越銀行が経営統合。21年1月に両行合併。地銀上位 |
滋賀銀 | 478,500円 | +6.0% | -4.0% | 1.88% | 13.78倍 | 0.47倍 |
|
滋賀県内の融資シェア4割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
あおぞら | 180,900円 | +34.0% | - | 4.20% | 13.91倍 | 0.55倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。GMOとネット銀。四半期配当 |
スルガ銀 | 115,700円 | +1.7% | +6.6% | 2.51% | 12.26倍 | 0.71倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
山合銀 | 110,400円 | +9.8% | +6.8% | 4.35% | 9.23倍 | 0.52倍 |
|
山陰地盤。鳥取、島根で預金高1位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
市場注目の銘柄
チャート関連のコラム