松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/07/25 | 778.4 | 808.4 | 778.4 | 802.4 | +42.8 | +5.6% | 9,983 |
| 2002/07/24 | 777.6 | 777.6 | 759.6 | 759.6 | -31.5 | -4% | 11,314 |
| 2002/07/23 | 788.9 | 791.1 | 788.9 | 791.1 | -27.8 | -3.4% | 4,659 |
| 2002/07/22 | 779.9 | 826.4 | 765.6 | 818.9 | +30 | +3.8% | 5,324 |
| 2002/07/19 | 796.4 | 796.4 | 788.9 | 788.9 | -15 | -1.9% | 5,990 |
| 2002/07/18 | 796.4 | 803.9 | 796.4 | 803.9 | +22.5 | +2.9% | 4,659 |
| 2002/07/17 | 797.1 | 797.1 | 781.4 | 781.4 | -15 | -1.9% | 5,990 |
| 2002/07/16 | 826.4 | 826.4 | 796.4 | 796.4 | ±0 | ±0% | 12,645 |
| 2002/07/15 | 811.4 | 811.4 | 796.4 | 796.4 | -15 | -1.8% | 4,659 |
| 2002/07/12 | 826.4 | 826.4 | 811.4 | 811.4 | ±0 | ±0% | 3,328 |
| 2002/07/11 | 849 | 849 | 811.4 | 811.4 | -60.1 | -6.9% | 10,648 |
| 2002/07/10 | 838.5 | 871.5 | 838.5 | 871.5 | +33 | +3.9% | 8,652 |
| 2002/07/09 | 826.4 | 841.5 | 826.4 | 838.5 | -20.3 | -2.4% | 3,993 |
| 2002/07/08 | 860.3 | 864 | 849 | 858.8 | +9.8 | +1.2% | 11,314 |
| 2002/07/05 | 848.2 | 849 | 843 | 849 | -0.7 | -0.1% | 7,986 |
| 2002/07/04 | 842.2 | 849.7 | 842.2 | 849.7 | -14.3 | -1.7% | 9,317 |
| 2002/07/03 | 801.7 | 864 | 801.7 | 864 | +62.3 | +7.8% | 7,321 |
| 2002/07/02 | 803.2 | 803.2 | 800.2 | 801.7 | -0.7 | -0.1% | 11,979 |
| 2002/07/01 | 797.9 | 803.9 | 797.9 | 802.4 | +5.3 | +0.7% | 5,324 |
| 2002/06/28 | 784.4 | 797.1 | 784.4 | 797.1 | +12.7 | +1.6% | 5,324 |
| 2002/06/27 | 784.4 | 787.4 | 781.4 | 784.4 | ±0 | ±0% | 12,645 |
| 2002/06/26 | 849 | 849 | 767.1 | 784.4 | -64.6 | -7.6% | 25,955 |
| 2002/06/25 | 840 | 863.3 | 840 | 849 | +39.8 | +4.9% | 31,944 |
| 2002/06/24 | 752.1 | 809.2 | 752.1 | 809.2 | +57.9 | +7.7% | 11,314 |
| 2002/06/21 | 781.4 | 781.4 | 751.3 | 751.3 | -30.8 | -3.9% | 12,645 |
| 2002/06/20 | 782.1 | 783.6 | 782.1 | 782.1 | -15 | -1.9% | 4,659 |
| 2002/06/19 | 834 | 834 | 782.9 | 797.1 | -44.4 | -5.3% | 13,976 |
| 2002/06/18 | 886.6 | 886.6 | 827.2 | 841.5 | -45.1 | -5.1% | 8,652 |
| 2002/06/17 | 888.8 | 888.8 | 885.8 | 886.6 | -15 | -1.7% | 15,972 |
| 2002/06/14 | 892.6 | 907.6 | 892.6 | 901.6 | -21 | -2.3% | 61,892 |
| 2002/06/13 | 946.7 | 946.7 | 922.6 | 922.6 | +21 | +2.3% | 3,328 |
| 2002/06/12 | 901.6 | 901.6 | 886.6 | 901.6 | ±0 | ±0% | 11,979 |
| 2002/06/11 | 901.6 | 903.8 | 901.6 | 901.6 | -0.7 | -0.1% | 5,990 |
| 2002/06/10 | 954.2 | 954.2 | 902.3 | 902.3 | -36.8 | -3.9% | 4,659 |
| 2002/06/07 | 944.4 | 944.4 | 924.1 | 939.1 | +24.7 | +2.7% | 7,321 |
| 2002/06/06 | 886.6 | 915.9 | 864 | 914.4 | +12.8 | +1.4% | 34,606 |
| 2002/06/05 | 879 | 920.4 | 849.7 | 901.6 | -67.6 | -7% | 17,303 |
| 2002/06/04 | 1,006.8 | 1,006.8 | 961.7 | 969.2 | -37.6 | -3.7% | 26,620 |
| 2002/06/03 | 1,006.8 | 1,006.8 | 991.7 | 1,006.8 | -7.5 | -0.7% | 31,944 |
| 2002/05/31 | 1,014.3 | 1,020.3 | 999.2 | 1,014.3 | -7.5 | -0.7% | 42,592 |
| 2002/05/30 | 999.2 | 1,021.8 | 998.5 | 1,021.8 | +7.5 | +0.7% | 57,899 |
| 2002/05/29 | 969.2 | 1,021.8 | 961.7 | 1,014.3 | +45.1 | +4.7% | 143,083 |
| 2002/05/28 | 969.2 | 976.7 | 961.7 | 969.2 | +18.8 | +2% | 35,272 |
| 2002/05/27 | 901.6 | 954.2 | 901.6 | 950.4 | +48.8 | +5.4% | 37,934 |
| 2002/05/24 | 886.6 | 902.3 | 886.6 | 901.6 | +22.6 | +2.6% | 27,951 |
| 2002/05/23 | 826.4 | 882.8 | 826.4 | 879 | +52.6 | +6.4% | 25,955 |
| 2002/05/22 | 811.4 | 841.5 | 796.4 | 826.4 | +30 | +3.8% | 25,289 |
| 2002/05/21 | 773.1 | 796.4 | 766.3 | 796.4 | +22.5 | +2.9% | 28,617 |
| 2002/05/20 | 743.1 | 773.9 | 736.3 | 773.9 | +45.9 | +6.3% | 27,286 |
| 2002/05/17 | 731.8 | 731.8 | 721.3 | 728 | +11.2 | +1.6% | 8,652 |
5651～
5700
件表示中 / 6302件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 392,000円 | +4.5% | +5.7% | 2.30% | 10.16倍 | 1.02倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ユアサ商 | 493,500円 | +4.1% | +12.4% | 3.85% | 8.65倍 | 0.95倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ＢＵＹＳＥＬＬ | 352,500円 | +66.7% | +88.2% | 0.71% | 22.18倍 | 5.91倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| 日本ライフＬ | 147,200円 | +4.8% | +5.4% | 3.67% | 11.04倍 | 1.72倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 紙パル商 | 68,400円 | +1.6% | -2.0% | 4.09% | 9.92倍 | 0.63倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
