松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/10/30 | 999.2 | 1,024.8 | 999.2 | 1,023.3 | -6 | -0.6% | 20,631 |
| 2001/10/29 | 999.2 | 1,029.3 | 989.5 | 1,029.3 | +30.1 | +3% | 8,652 |
| 2001/10/26 | 1,021.8 | 1,027 | 985 | 999.2 | -22.6 | -2.2% | 39,930 |
| 2001/10/25 | 1,006.8 | 1,021.8 | 986.5 | 1,021.8 | +22.6 | +2.3% | 27,286 |
| 2001/10/24 | 980.5 | 1,000 | 980.5 | 999.2 | +7.5 | +0.8% | 13,976 |
| 2001/10/23 | 991 | 991.7 | 985.7 | 991.7 | +21.8 | +2.2% | 11,314 |
| 2001/10/22 | 961.7 | 1,000.8 | 939.1 | 969.9 | +8.2 | +0.9% | 19,300 |
| 2001/10/19 | 985.7 | 985.7 | 961.7 | 961.7 | -22.5 | -2.3% | 16,638 |
| 2001/10/18 | 1,006 | 1,006 | 984.2 | 984.2 | -22.6 | -2.2% | 5,990 |
| 2001/10/17 | 976.7 | 1,006.8 | 976.7 | 1,006.8 | +29.3 | +3% | 34,606 |
| 2001/10/16 | 991.7 | 999.2 | 977.5 | 977.5 | -29.3 | -2.9% | 10,648 |
| 2001/10/15 | 996.2 | 1,013.5 | 986.5 | 1,006.8 | +10.6 | +1.1% | 11,314 |
| 2001/10/12 | 1,013.5 | 1,014.3 | 995.5 | 996.2 | -3 | -0.3% | 25,955 |
| 2001/10/11 | 1,010.5 | 1,010.5 | 985 | 999.2 | -9.1 | -0.9% | 14,641 |
| 2001/10/10 | 1,002.3 | 1,008.3 | 989.5 | 1,008.3 | +6 | +0.6% | 13,310 |
| 2001/10/09 | 1,013.5 | 1,013.5 | 984.2 | 1,002.3 | -15.7 | -1.5% | 16,638 |
| 2001/10/05 | 1,050.3 | 1,050.3 | 1,006.8 | 1,018 | -30.1 | -2.9% | 21,962 |
| 2001/10/04 | 997.7 | 1,048.1 | 997.7 | 1,048.1 | +36.8 | +3.6% | 16,638 |
| 2001/10/03 | 1,051.8 | 1,051.8 | 1,010.5 | 1,011.3 | -27 | -2.6% | 37,934 |
| 2001/10/02 | 1,051.8 | 1,059.4 | 1,036.8 | 1,038.3 | -21.1 | -2% | 15,972 |
| 2001/10/01 | 1,026.3 | 1,059.4 | 1,006.8 | 1,059.4 | +23.3 | +2.2% | 55,902 |
| 2001/09/28 | 991.7 | 1,036.1 | 991.7 | 1,036.1 | +51.9 | +5.3% | 49,247 |
| 2001/09/27 | 954.2 | 984.2 | 954.2 | 984.2 | +30 | +3.1% | 19,300 |
| 2001/09/26 | 920.4 | 957.9 | 920.4 | 954.2 | +33.8 | +3.7% | 25,955 |
| 2001/09/25 | 920.4 | 939.1 | 909.1 | 920.4 | ±0 | ±0% | 31,279 |
| 2001/09/21 | 961.7 | 961.7 | 901.6 | 920.4 | -42 | -4.4% | 38,599 |
| 2001/09/20 | 946.7 | 962.4 | 938.4 | 962.4 | +15.7 | +1.7% | 29,282 |
| 2001/09/19 | 946.7 | 961.7 | 942.9 | 946.7 | -7.5 | -0.8% | 39,930 |
| 2001/09/18 | 922.6 | 985 | 922.6 | 954.2 | +1.5 | +0.2% | 13,310 |
| 2001/09/17 | 953.4 | 953.4 | 901.6 | 952.7 | -6 | -0.6% | 21,962 |
| 2001/09/14 | 958.7 | 958.7 | 939.1 | 958.7 | ±0 | ±0% | 48,582 |
| 2001/09/13 | 909.1 | 958.7 | 892.6 | 958.7 | +28.6 | +3.1% | 33,941 |
| 2001/09/12 | 984.2 | 984.2 | 930.1 | 930.1 | -75.2 | -7.5% | 64,554 |
| 2001/09/11 | 987.2 | 1,005.3 | 987.2 | 1,005.3 | +19.6 | +2% | 17,303 |
| 2001/09/10 | 985 | 1,003 | 984.2 | 985.7 | -3.8 | -0.4% | 63,888 |
| 2001/09/07 | 1,021.8 | 1,021.8 | 985.7 | 989.5 | -57.8 | -5.5% | 64,554 |
| 2001/09/06 | 1,081.1 | 1,081.1 | 1,029.3 | 1,047.3 | -34.6 | -3.2% | 83,853 |
| 2001/09/05 | 1,053.3 | 1,089.4 | 1,053.3 | 1,081.9 | -14.3 | -1.3% | 42,592 |
| 2001/09/04 | 1,045.8 | 1,096.2 | 1,032.3 | 1,096.2 | +21.8 | +2% | 113,135 |
| 2001/09/03 | 1,142 | 1,142 | 1,074.4 | 1,074.4 | -76.6 | -6.7% | 188,337 |
| 2001/08/31 | 1,167.5 | 1,172.1 | 1,134.5 | 1,151 | -31.6 | -2.7% | 576,323 |
| 2001/08/30 | 1,163.8 | 1,182.6 | 1,111.9 | 1,182.6 | +18.8 | +1.6% | 189,002 |
| 2001/08/29 | 1,134.5 | 1,164.5 | 1,127.7 | 1,163.8 | +21.8 | +1.9% | 147,741 |
| 2001/08/28 | 1,127.7 | 1,142 | 1,104.4 | 1,142 | +33.8 | +3% | 133,100 |
| 2001/08/27 | 1,134.5 | 1,149.5 | 1,104.4 | 1,108.2 | -11.3 | -1% | 142,417 |
| 2001/08/24 | 1,059.4 | 1,119.5 | 1,045.1 | 1,119.5 | +52.6 | +4.9% | 96,498 |
| 2001/08/23 | 1,119.5 | 1,119.5 | 1,066.9 | 1,066.9 | -22.5 | -2.1% | 157,724 |
| 2001/08/22 | 1,051.8 | 1,089.4 | 1,051.8 | 1,089.4 | +37.6 | +3.6% | 258,880 |
| 2001/08/21 | 1,022.5 | 1,074.4 | 1,021.8 | 1,051.8 | +60.8 | +6.1% | 216,288 |
| 2001/08/20 | 990.2 | 991 | 984.2 | 991 | -0.7 | -0.1% | 35,272 |
5651～
5700
件表示中 / 6122件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 302,500円 | +22.0% | +18.5% | 2.31% | 8.96倍 | 0.81倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| Ｗｉｓｍｅｔａｃ | 192,600円 | +11.0% | -43.8% | 1.04% | 20.59倍 | 0.91倍 |
|
海外の外食・小売店にアジア食材を販売する専門商社。北米に数多くの拠点。輸入青果販売も |
| ワキタ | 157,200円 | +6.0% | +4.2% | 4.45% | 22.50倍 | 0.79倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| ドウシシャ | 211,200円 | +4.0% | +8.2% | 3.79% | 12.23倍 | 0.87倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| ナガイレーベ | 220,300円 | +6.6% | +2.5% | 2.72% | 23.93倍 | 1.62倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
市場注目の銘柄
チャート関連のコラム
