松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/06/07 | 1,224.6 | 1,224.6 | 1,210.4 | 1,211.9 | -35.3 | -2.8% | 19,965 |
| 2001/06/06 | 1,256.2 | 1,256.2 | 1,244.9 | 1,247.2 | -7.5 | -0.6% | 15,972 |
| 2001/06/05 | 1,269.7 | 1,269.7 | 1,243.4 | 1,254.7 | -11.3 | -0.9% | 25,955 |
| 2001/06/04 | 1,247.2 | 1,277.2 | 1,232.9 | 1,266 | +48.9 | +4% | 55,237 |
| 2001/06/01 | 1,164.5 | 1,217.1 | 1,150.3 | 1,217.1 | +67.6 | +5.9% | 34,606 |
| 2001/05/31 | 1,139 | 1,149.5 | 1,134.5 | 1,149.5 | -7.5 | -0.6% | 46,585 |
| 2001/05/30 | 1,157 | 1,172.1 | 1,149.5 | 1,157 | -15.1 | -1.3% | 11,979 |
| 2001/05/29 | 1,195.3 | 1,195.3 | 1,157 | 1,172.1 | -22.5 | -1.9% | 41,927 |
| 2001/05/28 | 1,172.8 | 1,194.6 | 1,172.1 | 1,194.6 | +22.5 | +1.9% | 17,303 |
| 2001/05/25 | 1,175.8 | 1,179.6 | 1,164.5 | 1,172.1 | -7.5 | -0.6% | 37,268 |
| 2001/05/24 | 1,194.6 | 1,194.6 | 1,172.1 | 1,179.6 | -23.3 | -1.9% | 45,254 |
| 2001/05/23 | 1,224.6 | 1,239.7 | 1,202.1 | 1,202.9 | -36.8 | -3% | 41,261 |
| 2001/05/22 | 1,254.7 | 1,262.2 | 1,187.1 | 1,239.7 | -37.5 | -2.9% | 62,557 |
| 2001/05/21 | 1,314 | 1,314 | 1,254.7 | 1,277.2 | ±0 | ±0% | 35,937 |
| 2001/05/18 | 1,314.8 | 1,314.8 | 1,247.2 | 1,277.2 | -45.1 | -3.4% | 38,599 |
| 2001/05/17 | 1,348.6 | 1,348.6 | 1,316.3 | 1,322.3 | -15 | -1.1% | 17,303 |
| 2001/05/16 | 1,348.6 | 1,348.6 | 1,329.8 | 1,337.3 | -11.3 | -0.8% | 7,321 |
| 2001/05/15 | 1,337.3 | 1,348.6 | 1,318.6 | 1,348.6 | +33.8 | +2.6% | 29,282 |
| 2001/05/14 | 1,337.3 | 1,337.3 | 1,299.8 | 1,314.8 | +15 | +1.2% | 23,293 |
| 2001/05/11 | 1,332.8 | 1,333.6 | 1,299.8 | 1,299.8 | -37.5 | -2.8% | 11,314 |
| 2001/05/10 | 1,344.9 | 1,352.4 | 1,314.8 | 1,337.3 | -11.3 | -0.8% | 29,282 |
| 2001/05/09 | 1,352.4 | 1,352.4 | 1,329.8 | 1,348.6 | +18 | +1.4% | 32,610 |
| 2001/05/08 | 1,319.3 | 1,344.9 | 1,299.8 | 1,330.6 | +12 | +0.9% | 64,554 |
| 2001/05/07 | 1,277.2 | 1,318.6 | 1,277.2 | 1,318.6 | +48.9 | +3.9% | 54,571 |
| 2001/05/02 | 1,255.4 | 1,269.7 | 1,247.2 | 1,269.7 | +15 | +1.2% | 19,965 |
| 2001/05/01 | 1,254.7 | 1,254.7 | 1,240.4 | 1,254.7 | +15 | +1.2% | 16,638 |
| 2001/04/27 | 1,240.4 | 1,254.7 | 1,239.7 | 1,239.7 | -18.8 | -1.5% | 19,300 |
| 2001/04/26 | 1,262.2 | 1,262.2 | 1,239.7 | 1,258.5 | +18.8 | +1.5% | 5,990 |
| 2001/04/25 | 1,260.7 | 1,260.7 | 1,239.7 | 1,239.7 | -0.7 | -0.1% | 11,314 |
| 2001/04/24 | 1,277.2 | 1,314.8 | 1,239.7 | 1,240.4 | -21.8 | -1.7% | 27,286 |
| 2001/04/23 | 1,209.6 | 1,262.2 | 1,202.1 | 1,262.2 | +75.1 | +6.3% | 24,624 |
| 2001/04/20 | 1,186.3 | 1,187.1 | 1,168.3 | 1,187.1 | ±0 | ±0% | 7,321 |
| 2001/04/19 | 1,201.4 | 1,201.4 | 1,164.5 | 1,187.1 | -7.5 | -0.6% | 7,986 |
| 2001/04/18 | 1,159.3 | 1,194.6 | 1,136.7 | 1,194.6 | +57.9 | +5.1% | 14,641 |
| 2001/04/17 | 1,149.5 | 1,164.5 | 1,135.2 | 1,136.7 | -12.8 | -1.1% | 11,314 |
| 2001/04/16 | 1,134.5 | 1,164.5 | 1,134.5 | 1,149.5 | +22.5 | +2% | 7,986 |
| 2001/04/13 | 1,172.1 | 1,172.1 | 1,127 | 1,127 | -7.5 | -0.7% | 25,289 |
| 2001/04/12 | 1,195.3 | 1,195.3 | 1,134.5 | 1,134.5 | -60.1 | -5% | 29,948 |
| 2001/04/11 | 1,210.4 | 1,239.7 | 1,194.6 | 1,194.6 | -15 | -1.2% | 19,965 |
| 2001/04/10 | 1,202.1 | 1,239.7 | 1,202.1 | 1,209.6 | +7.5 | +0.6% | 11,979 |
| 2001/04/09 | 1,270.5 | 1,270.5 | 1,202.1 | 1,202.1 | -67.6 | -5.3% | 19,300 |
| 2001/04/06 | 1,266.7 | 1,269.7 | 1,239.7 | 1,269.7 | +3.7 | +0.3% | 12,645 |
| 2001/04/05 | 1,232.2 | 1,269.7 | 1,224.6 | 1,266 | +33.8 | +2.7% | 11,979 |
| 2001/04/04 | 1,269 | 1,269 | 1,232.2 | 1,232.2 | -45 | -3.5% | 39,930 |
| 2001/04/03 | 1,269.7 | 1,277.2 | 1,239.7 | 1,277.2 | +7.5 | +0.6% | 17,303 |
| 2001/04/02 | 1,239.7 | 1,269.7 | 1,224.6 | 1,269.7 | +30 | +2.4% | 17,303 |
| 2001/03/30 | 1,228.4 | 1,239.7 | 1,224.6 | 1,239.7 | +37.6 | +3.1% | 29,282 |
| 2001/03/29 | 1,240.4 | 1,275 | 1,202.1 | 1,202.1 | -37.6 | -3% | 37,268 |
| 2001/03/28 | 1,239.7 | 1,284.7 | 1,239.7 | 1,239.7 | +45.1 | +3.8% | 129,773 |
| 2001/03/27 | 1,326.1 | 1,412.5 | 1,194.6 | 1,194.6 | -45.1 | -3.6% | 149,072 |
5751～
5800
件表示中 / 6122件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 302,500円 | +22.0% | +18.5% | 2.31% | 8.96倍 | 0.81倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| Ｗｉｓｍｅｔａｃ | 192,600円 | +11.0% | -43.8% | 1.04% | 20.59倍 | 0.91倍 |
|
海外の外食・小売店にアジア食材を販売する専門商社。北米に数多くの拠点。輸入青果販売も |
| ワキタ | 157,200円 | +6.0% | +4.2% | 4.45% | 22.50倍 | 0.79倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| ドウシシャ | 211,200円 | +4.0% | +8.2% | 3.79% | 12.23倍 | 0.87倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| ナガイレーベ | 220,300円 | +6.6% | +2.5% | 2.72% | 23.93倍 | 1.62倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
市場注目の銘柄
チャート関連のコラム
