松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/07/18 | 1,042.8 | 1,042.8 | 1,010.5 | 1,010.5 | -11.3 | -1.1% | 12,645 |
| 2001/07/17 | 1,021.8 | 1,044.3 | 1,006.8 | 1,021.8 | +37.6 | +3.8% | 13,310 |
| 2001/07/16 | 1,028.6 | 1,044.3 | 984.2 | 984.2 | -37.6 | -3.7% | 24,624 |
| 2001/07/13 | 1,014.3 | 1,021.8 | 1,014.3 | 1,021.8 | +7.5 | +0.7% | 3,993 |
| 2001/07/12 | 1,014.3 | 1,014.3 | 1,014.3 | 1,014.3 | +35.3 | +3.6% | 3,993 |
| 2001/07/11 | 999.2 | 1,003 | 979 | 979 | -35.3 | -3.5% | 11,314 |
| 2001/07/10 | 1,029.3 | 1,029.3 | 1,001.5 | 1,014.3 | -30 | -2.9% | 15,307 |
| 2001/07/09 | 1,050.3 | 1,051.8 | 1,014.3 | 1,044.3 | -30.1 | -2.8% | 30,613 |
| 2001/07/06 | 1,115.7 | 1,125.5 | 1,059.4 | 1,074.4 | -41.3 | -3.7% | 23,958 |
| 2001/07/05 | 1,114.2 | 1,115.7 | 1,113.4 | 1,115.7 | +3.8 | +0.3% | 4,659 |
| 2001/07/04 | 1,134.5 | 1,134.5 | 1,111.9 | 1,111.9 | -30.1 | -2.6% | 7,321 |
| 2001/07/03 | 1,141.2 | 1,142 | 1,138.2 | 1,142 | ±0 | ±0% | 4,659 |
| 2001/07/02 | 1,157 | 1,157 | 1,142 | 1,142 | -7.5 | -0.7% | 7,986 |
| 2001/06/29 | 1,163.8 | 1,163.8 | 1,142 | 1,149.5 | +15 | +1.3% | 12,645 |
| 2001/06/28 | 1,138.2 | 1,138.2 | 1,130.7 | 1,134.5 | -4.5 | -0.4% | 3,993 |
| 2001/06/27 | 1,179.6 | 1,179.6 | 1,127.7 | 1,139 | -40.6 | -3.4% | 6,655 |
| 2001/06/26 | 1,164.5 | 1,186.3 | 1,164.5 | 1,179.6 | +15.1 | +1.3% | 16,638 |
| 2001/06/25 | 1,180.3 | 1,187.1 | 1,145.8 | 1,164.5 | -12.8 | -1.1% | 10,648 |
| 2001/06/22 | 1,134.5 | 1,177.3 | 1,134.5 | 1,177.3 | +57.8 | +5.2% | 10,648 |
| 2001/06/21 | 1,112.7 | 1,119.5 | 1,111.9 | 1,119.5 | +7.6 | +0.7% | 7,321 |
| 2001/06/20 | 1,127 | 1,127 | 1,111.9 | 1,111.9 | -15.1 | -1.3% | 13,310 |
| 2001/06/19 | 1,134.5 | 1,140.5 | 1,127 | 1,127 | -15 | -1.3% | 31,944 |
| 2001/06/18 | 1,157 | 1,157 | 1,142 | 1,142 | -15 | -1.3% | 15,972 |
| 2001/06/15 | 1,134.5 | 1,157 | 1,127 | 1,157 | -15.1 | -1.3% | 25,955 |
| 2001/06/14 | 1,179.6 | 1,194.6 | 1,172.1 | 1,172.1 | -23.2 | -1.9% | 18,634 |
| 2001/06/13 | 1,180.3 | 1,202.1 | 1,172.8 | 1,195.3 | +15.7 | +1.3% | 15,307 |
| 2001/06/12 | 1,247.2 | 1,247.2 | 1,179.6 | 1,179.6 | -67.6 | -5.4% | 22,627 |
| 2001/06/11 | 1,217.1 | 1,254.7 | 1,217.1 | 1,247.2 | +15 | +1.2% | 10,648 |
| 2001/06/08 | 1,211.9 | 1,232.2 | 1,211.9 | 1,232.2 | +20.3 | +1.7% | 19,300 |
| 2001/06/07 | 1,224.6 | 1,224.6 | 1,210.4 | 1,211.9 | -35.3 | -2.8% | 19,965 |
| 2001/06/06 | 1,256.2 | 1,256.2 | 1,244.9 | 1,247.2 | -7.5 | -0.6% | 15,972 |
| 2001/06/05 | 1,269.7 | 1,269.7 | 1,243.4 | 1,254.7 | -11.3 | -0.9% | 25,955 |
| 2001/06/04 | 1,247.2 | 1,277.2 | 1,232.9 | 1,266 | +48.9 | +4% | 55,237 |
| 2001/06/01 | 1,164.5 | 1,217.1 | 1,150.3 | 1,217.1 | +67.6 | +5.9% | 34,606 |
| 2001/05/31 | 1,139 | 1,149.5 | 1,134.5 | 1,149.5 | -7.5 | -0.6% | 46,585 |
| 2001/05/30 | 1,157 | 1,172.1 | 1,149.5 | 1,157 | -15.1 | -1.3% | 11,979 |
| 2001/05/29 | 1,195.3 | 1,195.3 | 1,157 | 1,172.1 | -22.5 | -1.9% | 41,927 |
| 2001/05/28 | 1,172.8 | 1,194.6 | 1,172.1 | 1,194.6 | +22.5 | +1.9% | 17,303 |
| 2001/05/25 | 1,175.8 | 1,179.6 | 1,164.5 | 1,172.1 | -7.5 | -0.6% | 37,268 |
| 2001/05/24 | 1,194.6 | 1,194.6 | 1,172.1 | 1,179.6 | -23.3 | -1.9% | 45,254 |
| 2001/05/23 | 1,224.6 | 1,239.7 | 1,202.1 | 1,202.9 | -36.8 | -3% | 41,261 |
| 2001/05/22 | 1,254.7 | 1,262.2 | 1,187.1 | 1,239.7 | -37.5 | -2.9% | 62,557 |
| 2001/05/21 | 1,314 | 1,314 | 1,254.7 | 1,277.2 | ±0 | ±0% | 35,937 |
| 2001/05/18 | 1,314.8 | 1,314.8 | 1,247.2 | 1,277.2 | -45.1 | -3.4% | 38,599 |
| 2001/05/17 | 1,348.6 | 1,348.6 | 1,316.3 | 1,322.3 | -15 | -1.1% | 17,303 |
| 2001/05/16 | 1,348.6 | 1,348.6 | 1,329.8 | 1,337.3 | -11.3 | -0.8% | 7,321 |
| 2001/05/15 | 1,337.3 | 1,348.6 | 1,318.6 | 1,348.6 | +33.8 | +2.6% | 29,282 |
| 2001/05/14 | 1,337.3 | 1,337.3 | 1,299.8 | 1,314.8 | +15 | +1.2% | 23,293 |
| 2001/05/11 | 1,332.8 | 1,333.6 | 1,299.8 | 1,299.8 | -37.5 | -2.8% | 11,314 |
| 2001/05/10 | 1,344.9 | 1,352.4 | 1,314.8 | 1,337.3 | -11.3 | -0.8% | 29,282 |
5901～
5950
件表示中 / 6301件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 392,000円 | +4.5% | +5.7% | 2.30% | 10.15倍 | 1.02倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ＢＵＹＳＥＬＬ | 352,500円 | +66.7% | +88.2% | 0.71% | 22.18倍 | 5.91倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| 日本ライフＬ | 147,200円 | +4.8% | +5.4% | 3.67% | 11.04倍 | 1.73倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 紙パル商 | 68,400円 | +1.6% | -2.0% | 4.09% | 9.92倍 | 0.63倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| ドウシシャ | 263,100円 | +5.3% | +7.0% | 3.80% | 13.87倍 | 1.07倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
