西松屋チェーンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/25 | 1,447 | 1,448 | 1,410 | 1,412 | -41 | -2.8% | 249,100 |
| 2021/10/22 | 1,413 | 1,472 | 1,406 | 1,453 | +22 | +1.5% | 472,700 |
| 2021/10/21 | 1,450 | 1,462 | 1,427 | 1,431 | -17 | -1.2% | 213,800 |
| 2021/10/20 | 1,450 | 1,454 | 1,440 | 1,448 | -4 | -0.3% | 238,500 |
| 2021/10/19 | 1,485 | 1,485 | 1,448 | 1,452 | -25 | -1.7% | 379,800 |
| 2021/10/18 | 1,477 | 1,494 | 1,474 | 1,477 | +4 | +0.3% | 398,600 |
| 2021/10/15 | 1,464 | 1,479 | 1,456 | 1,473 | +14 | +1% | 339,400 |
| 2021/10/14 | 1,445 | 1,468 | 1,445 | 1,459 | +13 | +0.9% | 370,100 |
| 2021/10/13 | 1,449 | 1,462 | 1,439 | 1,446 | +7 | +0.5% | 360,100 |
| 2021/10/12 | 1,440 | 1,454 | 1,431 | 1,439 | -1 | -0.1% | 443,600 |
| 2021/10/11 | 1,443 | 1,484 | 1,438 | 1,440 | -8 | -0.6% | 654,900 |
| 2021/10/08 | 1,453 | 1,466 | 1,434 | 1,448 | +8 | +0.6% | 834,300 |
| 2021/10/07 | 1,418 | 1,454 | 1,415 | 1,440 | +47 | +3.4% | 1,018,000 |
| 2021/10/06 | 1,367 | 1,398 | 1,364 | 1,393 | +33 | +2.4% | 522,400 |
| 2021/10/05 | 1,343 | 1,365 | 1,325 | 1,360 | +17 | +1.3% | 796,400 |
| 2021/10/04 | 1,375 | 1,387 | 1,342 | 1,343 | -25 | -1.8% | 734,000 |
| 2021/10/01 | 1,397 | 1,420 | 1,365 | 1,368 | -47 | -3.3% | 1,278,400 |
| 2021/09/30 | 1,400 | 1,443 | 1,355 | 1,415 | -23 | -1.6% | 1,999,200 |
| 2021/09/29 | 1,437 | 1,449 | 1,422 | 1,438 | -20 | -1.4% | 729,800 |
| 2021/09/28 | 1,496 | 1,498 | 1,438 | 1,458 | -43 | -2.9% | 682,300 |
| 2021/09/27 | 1,507 | 1,512 | 1,479 | 1,501 | ±0 | ±0% | 668,200 |
| 2021/09/24 | 1,470 | 1,501 | 1,460 | 1,501 | +48 | +3.3% | 1,036,800 |
| 2021/09/22 | 1,450 | 1,458 | 1,437 | 1,453 | +38 | +2.7% | 605,300 |
| 2021/09/21 | 1,405 | 1,423 | 1,404 | 1,415 | -20 | -1.4% | 237,800 |
| 2021/09/17 | 1,436 | 1,439 | 1,425 | 1,435 | +7 | +0.5% | 249,800 |
| 2021/09/16 | 1,445 | 1,450 | 1,411 | 1,428 | -19 | -1.3% | 422,700 |
| 2021/09/15 | 1,449 | 1,452 | 1,431 | 1,447 | -9 | -0.6% | 460,100 |
| 2021/09/14 | 1,462 | 1,462 | 1,447 | 1,456 | -6 | -0.4% | 288,100 |
| 2021/09/13 | 1,458 | 1,462 | 1,445 | 1,462 | +4 | +0.3% | 266,900 |
| 2021/09/10 | 1,434 | 1,458 | 1,432 | 1,458 | +28 | +2% | 513,600 |
| 2021/09/09 | 1,413 | 1,430 | 1,411 | 1,430 | +16 | +1.1% | 385,600 |
| 2021/09/08 | 1,414 | 1,421 | 1,403 | 1,414 | +1 | +0.1% | 329,500 |
| 2021/09/07 | 1,396 | 1,415 | 1,394 | 1,413 | +24 | +1.7% | 558,800 |
| 2021/09/06 | 1,404 | 1,407 | 1,375 | 1,389 | +2 | +0.1% | 404,900 |
| 2021/09/03 | 1,363 | 1,392 | 1,361 | 1,387 | +25 | +1.8% | 477,800 |
| 2021/09/02 | 1,351 | 1,372 | 1,351 | 1,362 | +12 | +0.9% | 351,800 |
| 2021/09/01 | 1,328 | 1,350 | 1,326 | 1,350 | +29 | +2.2% | 295,900 |
| 2021/08/31 | 1,333 | 1,335 | 1,318 | 1,321 | -11 | -0.8% | 284,600 |
| 2021/08/30 | 1,323 | 1,336 | 1,319 | 1,332 | +2 | +0.2% | 321,500 |
| 2021/08/27 | 1,339 | 1,347 | 1,324 | 1,330 | -25 | -1.8% | 306,600 |
| 2021/08/26 | 1,339 | 1,355 | 1,337 | 1,355 | +18 | +1.3% | 269,900 |
| 2021/08/25 | 1,330 | 1,341 | 1,326 | 1,337 | +12 | +0.9% | 330,900 |
| 2021/08/24 | 1,330 | 1,335 | 1,314 | 1,325 | -13 | -1% | 478,300 |
| 2021/08/23 | 1,349 | 1,359 | 1,337 | 1,338 | +1 | +0.1% | 352,600 |
| 2021/08/20 | 1,357 | 1,371 | 1,327 | 1,337 | -2 | -0.1% | 702,600 |
| 2021/08/19 | 1,357 | 1,363 | 1,338 | 1,339 | -38 | -2.8% | 1,213,800 |
| 2021/08/18 | 1,395 | 1,400 | 1,374 | 1,377 | -23 | -1.6% | 1,641,100 |
| 2021/08/17 | 1,417 | 1,418 | 1,399 | 1,400 | -12 | -0.8% | 475,900 |
| 2021/08/16 | 1,413 | 1,422 | 1,393 | 1,412 | +2 | +0.1% | 669,600 |
| 2021/08/13 | 1,404 | 1,415 | 1,398 | 1,410 | +13 | +0.9% | 506,900 |
951～
1000
件表示中 / 6321件
類似銘柄と比較する
現在ご覧いただいている「西松屋チェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西松屋チェ | 219,300円 | +7.5% | +10.7% | 1.41% | 14.14倍 | 1.45倍 |
|
ベビー・子ども衣料と生活雑貨のロードサイド大型店を全国展開。ＰＢ商品中心の低価格戦略 |
| ベルク | 759,000円 | +6.8% | +5.0% | 1.63% | 12.71倍 | 1.44倍 |
|
埼玉県中心に食品スーパーを展開。店舗運営の標準化や自社物流が強み。高収益。イオンと提携 |
| アンドエスティ | 318,000円 | +4.1% | +19.0% | 2.83% | 11.82倍 | 1.90倍 |
|
ＳＣ軸に「グローバルワーク」等カジュアル衣料展開。フォーエバー２１も。傘下に外食ゼットン |
| ゲンキードラ | 492,000円 | +10.5% | +8.1% | 0.26% | 19.94倍 | 2.81倍 |
|
福井地盤のドラッグストア。近年は滋賀出店に注力。低価格で集客、食品が売上の約７割占める |
| 平和堂 | 289,000円 | +2.5% | +6.6% | 2.28% | 13.24倍 | 0.76倍 |
|
滋賀県で圧倒的シェアのスーパー。東海や北陸に出店。中国に百貨店進出。ニチリウグループ |
市場注目の銘柄
チャート関連のコラム
