豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/03/11 | 2,865 | 2,908 | 2,826 | 2,835 | -20 | -0.7% | 1,057,900 |
| 2020/03/10 | 2,806 | 2,865 | 2,699 | 2,855 | -2 | -0.1% | 1,440,200 |
| 2020/03/09 | 2,935 | 2,949 | 2,831 | 2,857 | -218 | -7.1% | 1,490,600 |
| 2020/03/06 | 3,130 | 3,145 | 3,065 | 3,075 | -140 | -4.4% | 967,900 |
| 2020/03/05 | 3,255 | 3,285 | 3,195 | 3,215 | +10 | +0.3% | 959,300 |
| 2020/03/04 | 3,190 | 3,250 | 3,165 | 3,205 | -25 | -0.8% | 790,100 |
| 2020/03/03 | 3,300 | 3,315 | 3,230 | 3,230 | -35 | -1.1% | 875,300 |
| 2020/03/02 | 3,175 | 3,310 | 3,165 | 3,265 | ±0 | ±0% | 980,900 |
| 2020/02/28 | 3,290 | 3,295 | 3,215 | 3,265 | -115 | -3.4% | 1,472,000 |
| 2020/02/27 | 3,425 | 3,430 | 3,370 | 3,380 | -65 | -1.9% | 818,200 |
| 2020/02/26 | 3,385 | 3,450 | 3,355 | 3,445 | +5 | +0.1% | 801,900 |
| 2020/02/25 | 3,430 | 3,510 | 3,420 | 3,440 | -200 | -5.5% | 930,700 |
| 2020/02/21 | 3,670 | 3,720 | 3,640 | 3,640 | -50 | -1.4% | 409,300 |
| 2020/02/20 | 3,695 | 3,755 | 3,685 | 3,690 | +40 | +1.1% | 493,400 |
| 2020/02/19 | 3,675 | 3,680 | 3,625 | 3,650 | -15 | -0.4% | 506,800 |
| 2020/02/18 | 3,695 | 3,720 | 3,655 | 3,665 | -55 | -1.5% | 323,800 |
| 2020/02/17 | 3,715 | 3,730 | 3,660 | 3,720 | -10 | -0.3% | 312,300 |
| 2020/02/14 | 3,740 | 3,740 | 3,700 | 3,730 | -20 | -0.5% | 471,100 |
| 2020/02/13 | 3,785 | 3,790 | 3,725 | 3,750 | -15 | -0.4% | 485,600 |
| 2020/02/12 | 3,785 | 3,805 | 3,745 | 3,765 | -20 | -0.5% | 481,800 |
| 2020/02/10 | 3,790 | 3,835 | 3,770 | 3,785 | -20 | -0.5% | 529,200 |
| 2020/02/07 | 3,835 | 3,840 | 3,775 | 3,805 | -55 | -1.4% | 532,700 |
| 2020/02/06 | 3,815 | 3,900 | 3,810 | 3,860 | +135 | +3.6% | 883,700 |
| 2020/02/05 | 3,665 | 3,735 | 3,660 | 3,725 | +140 | +3.9% | 776,900 |
| 2020/02/04 | 3,555 | 3,590 | 3,515 | 3,585 | -20 | -0.6% | 939,300 |
| 2020/02/03 | 3,555 | 3,645 | 3,535 | 3,605 | -230 | -6% | 846,400 |
| 2020/01/31 | 3,780 | 3,885 | 3,780 | 3,835 | +100 | +2.7% | 698,600 |
| 2020/01/30 | 3,785 | 3,810 | 3,720 | 3,735 | -75 | -2% | 676,700 |
| 2020/01/29 | 3,790 | 3,815 | 3,755 | 3,810 | ±0 | ±0% | 571,100 |
| 2020/01/28 | 3,810 | 3,830 | 3,775 | 3,810 | -35 | -0.9% | 621,800 |
| 2020/01/27 | 3,850 | 3,875 | 3,825 | 3,845 | -75 | -1.9% | 528,200 |
| 2020/01/24 | 3,910 | 3,925 | 3,890 | 3,920 | +30 | +0.8% | 368,600 |
| 2020/01/23 | 3,915 | 3,935 | 3,875 | 3,890 | -40 | -1% | 440,200 |
| 2020/01/22 | 3,935 | 3,965 | 3,905 | 3,930 | -5 | -0.1% | 549,300 |
| 2020/01/21 | 3,930 | 3,985 | 3,920 | 3,935 | +15 | +0.4% | 656,900 |
| 2020/01/20 | 3,870 | 3,930 | 3,870 | 3,920 | +60 | +1.6% | 460,400 |
| 2020/01/17 | 3,765 | 3,880 | 3,765 | 3,860 | +95 | +2.5% | 719,500 |
| 2020/01/16 | 3,695 | 3,780 | 3,670 | 3,765 | +60 | +1.6% | 658,700 |
| 2020/01/15 | 3,755 | 3,765 | 3,690 | 3,705 | -90 | -2.4% | 547,700 |
| 2020/01/14 | 3,795 | 3,805 | 3,775 | 3,795 | -15 | -0.4% | 396,700 |
| 2020/01/10 | 3,835 | 3,835 | 3,795 | 3,810 | -25 | -0.7% | 615,600 |
| 2020/01/09 | 3,845 | 3,855 | 3,825 | 3,835 | +35 | +0.9% | 391,100 |
| 2020/01/08 | 3,820 | 3,830 | 3,765 | 3,800 | -90 | -2.3% | 593,900 |
| 2020/01/07 | 3,815 | 3,895 | 3,815 | 3,890 | +90 | +2.4% | 618,400 |
| 2020/01/06 | 3,800 | 3,815 | 3,765 | 3,800 | -60 | -1.6% | 568,600 |
| 2019/12/30 | 3,890 | 3,895 | 3,850 | 3,860 | -65 | -1.7% | 378,500 |
| 2019/12/27 | 3,930 | 3,945 | 3,910 | 3,925 | +5 | +0.1% | 305,100 |
| 2019/12/26 | 3,865 | 3,920 | 3,865 | 3,920 | +35 | +0.9% | 255,200 |
| 2019/12/25 | 3,895 | 3,895 | 3,860 | 3,885 | ±0 | ±0% | 176,700 |
| 2019/12/24 | 3,915 | 3,915 | 3,875 | 3,885 | -30 | -0.8% | 250,000 |
1301～
1350
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 320,600円 | -0.1% | -1.3% | 3.43% | 9.95倍 | 1.29倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 296,700円 | -3.7% | -4.6% | 3.37% | 9.58倍 | 1.35倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 376,100円 | +0.1% | +2.1% | 3.72% | 7.98倍 | 0.98倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| サンリオ | 642,200円 | +11.9% | +13.6% | 0.84% | 36.28倍 | 14.24倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 446,600円 | +3.4% | +19.7% | 0.58% | 41.19倍 | 7.12倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
