豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/11 | 3,660 | 3,670 | 3,555 | 3,565 | -95 | -2.6% | 701,300 |
| 2018/12/10 | 3,645 | 3,670 | 3,625 | 3,660 | -35 | -0.9% | 638,800 |
| 2018/12/07 | 3,700 | 3,710 | 3,650 | 3,695 | +10 | +0.3% | 520,900 |
| 2018/12/06 | 3,715 | 3,730 | 3,645 | 3,685 | -65 | -1.7% | 781,100 |
| 2018/12/05 | 3,725 | 3,765 | 3,690 | 3,750 | -25 | -0.7% | 566,700 |
| 2018/12/04 | 3,915 | 3,935 | 3,775 | 3,775 | -160 | -4.1% | 644,400 |
| 2018/12/03 | 3,945 | 3,975 | 3,925 | 3,935 | +15 | +0.4% | 643,900 |
| 2018/11/30 | 3,910 | 3,970 | 3,905 | 3,920 | +10 | +0.3% | 943,100 |
| 2018/11/29 | 3,910 | 3,940 | 3,890 | 3,910 | +35 | +0.9% | 346,100 |
| 2018/11/28 | 3,880 | 3,885 | 3,820 | 3,875 | ±0 | ±0% | 454,000 |
| 2018/11/27 | 3,850 | 3,910 | 3,830 | 3,875 | +75 | +2% | 543,500 |
| 2018/11/26 | 3,730 | 3,820 | 3,710 | 3,800 | +30 | +0.8% | 558,900 |
| 2018/11/22 | 3,885 | 3,890 | 3,760 | 3,770 | -100 | -2.6% | 845,000 |
| 2018/11/21 | 3,870 | 3,900 | 3,820 | 3,870 | -140 | -3.5% | 508,400 |
| 2018/11/20 | 3,945 | 4,015 | 3,925 | 4,010 | +45 | +1.1% | 356,700 |
| 2018/11/19 | 3,925 | 3,970 | 3,920 | 3,965 | +40 | +1% | 372,300 |
| 2018/11/16 | 3,945 | 3,970 | 3,920 | 3,925 | -30 | -0.8% | 376,500 |
| 2018/11/15 | 3,900 | 3,965 | 3,885 | 3,955 | +25 | +0.6% | 378,800 |
| 2018/11/14 | 3,895 | 3,950 | 3,885 | 3,930 | +5 | +0.1% | 445,300 |
| 2018/11/13 | 3,945 | 3,965 | 3,855 | 3,925 | -125 | -3.1% | 545,400 |
| 2018/11/12 | 3,990 | 4,055 | 3,955 | 4,050 | +20 | +0.5% | 319,300 |
| 2018/11/09 | 4,060 | 4,080 | 4,000 | 4,030 | -25 | -0.6% | 646,300 |
| 2018/11/08 | 4,060 | 4,085 | 4,035 | 4,055 | +100 | +2.5% | 537,000 |
| 2018/11/07 | 4,095 | 4,125 | 3,935 | 3,955 | -120 | -2.9% | 801,000 |
| 2018/11/06 | 3,965 | 4,075 | 3,905 | 4,075 | +170 | +4.4% | 673,300 |
| 2018/11/05 | 3,970 | 3,985 | 3,890 | 3,905 | -95 | -2.4% | 641,900 |
| 2018/11/02 | 3,925 | 4,010 | 3,880 | 4,000 | +110 | +2.8% | 1,136,600 |
| 2018/11/01 | 3,980 | 4,040 | 3,870 | 3,890 | -195 | -4.8% | 869,600 |
| 2018/10/31 | 4,020 | 4,115 | 3,975 | 4,085 | +90 | +2.3% | 848,600 |
| 2018/10/30 | 3,940 | 4,035 | 3,920 | 3,995 | +45 | +1.1% | 759,300 |
| 2018/10/29 | 3,915 | 3,990 | 3,905 | 3,950 | +80 | +2.1% | 578,700 |
| 2018/10/26 | 3,860 | 3,900 | 3,805 | 3,870 | +35 | +0.9% | 747,800 |
| 2018/10/25 | 3,905 | 3,910 | 3,820 | 3,835 | -165 | -4.1% | 680,500 |
| 2018/10/24 | 4,040 | 4,040 | 3,945 | 4,000 | +10 | +0.3% | 655,500 |
| 2018/10/23 | 4,065 | 4,065 | 3,980 | 3,990 | -135 | -3.3% | 667,800 |
| 2018/10/22 | 4,090 | 4,160 | 4,055 | 4,125 | +15 | +0.4% | 465,800 |
| 2018/10/19 | 4,070 | 4,110 | 4,020 | 4,110 | -30 | -0.7% | 583,600 |
| 2018/10/18 | 4,165 | 4,190 | 4,140 | 4,140 | -35 | -0.8% | 468,600 |
| 2018/10/17 | 4,195 | 4,235 | 4,150 | 4,175 | -20 | -0.5% | 626,100 |
| 2018/10/16 | 4,095 | 4,200 | 4,090 | 4,195 | +80 | +1.9% | 694,800 |
| 2018/10/15 | 4,095 | 4,130 | 4,050 | 4,115 | -40 | -1% | 790,700 |
| 2018/10/12 | 4,055 | 4,155 | 4,055 | 4,155 | +30 | +0.7% | 1,161,200 |
| 2018/10/11 | 4,225 | 4,230 | 4,095 | 4,125 | -255 | -5.8% | 1,046,700 |
| 2018/10/10 | 4,385 | 4,410 | 4,335 | 4,380 | +10 | +0.2% | 696,000 |
| 2018/10/09 | 4,380 | 4,385 | 4,325 | 4,370 | -30 | -0.7% | 691,600 |
| 2018/10/05 | 4,345 | 4,425 | 4,335 | 4,400 | +10 | +0.2% | 740,400 |
| 2018/10/04 | 4,395 | 4,405 | 4,360 | 4,390 | +65 | +1.5% | 891,800 |
| 2018/10/03 | 4,365 | 4,395 | 4,290 | 4,325 | -65 | -1.5% | 700,400 |
| 2018/10/02 | 4,380 | 4,440 | 4,370 | 4,390 | +55 | +1.3% | 1,004,800 |
| 2018/10/01 | 4,320 | 4,360 | 4,275 | 4,335 | +45 | +1% | 717,500 |
1451～
1500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 265,400円 | +8.0% | +8.6% | 3.77% | 8.01倍 | 1.13倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 239,500円 | +0.7% | +0.5% | 3.76% | 8.28倍 | 1.17倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 328,200円 | -1.6% | +32.7% | 3.96% | 7.49倍 | 0.91倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| サンリオ | 490,200円 | +30.6% | +47.9% | 0.82% | 37.23倍 | 13.75倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 358,000円 | +7.9% | +10.1% | 0.64% | 36.79倍 | 6.59倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
