豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 4,230 | 4,305 | 4,195 | 4,290 | +105 | +2.5% | 1,138,700 |
| 2018/09/27 | 4,160 | 4,215 | 4,155 | 4,185 | -10 | -0.2% | 932,000 |
| 2018/09/26 | 4,160 | 4,200 | 4,115 | 4,195 | -5 | -0.1% | 1,097,100 |
| 2018/09/25 | 4,195 | 4,200 | 4,160 | 4,200 | +5 | +0.1% | 1,124,800 |
| 2018/09/21 | 4,135 | 4,230 | 4,110 | 4,195 | +90 | +2.2% | 1,515,100 |
| 2018/09/20 | 4,130 | 4,135 | 4,080 | 4,105 | +15 | +0.4% | 912,700 |
| 2018/09/19 | 4,075 | 4,165 | 4,045 | 4,090 | +120 | +3% | 981,500 |
| 2018/09/18 | 3,880 | 4,000 | 3,865 | 3,970 | +90 | +2.3% | 859,900 |
| 2018/09/14 | 3,875 | 3,885 | 3,845 | 3,880 | +85 | +2.2% | 1,253,800 |
| 2018/09/13 | 3,730 | 3,805 | 3,725 | 3,795 | +105 | +2.8% | 468,900 |
| 2018/09/12 | 3,700 | 3,715 | 3,650 | 3,690 | ±0 | ±0% | 361,000 |
| 2018/09/11 | 3,665 | 3,720 | 3,665 | 3,690 | +20 | +0.5% | 523,700 |
| 2018/09/10 | 3,665 | 3,710 | 3,655 | 3,670 | +5 | +0.1% | 492,000 |
| 2018/09/07 | 3,685 | 3,695 | 3,635 | 3,665 | -45 | -1.2% | 494,200 |
| 2018/09/06 | 3,735 | 3,755 | 3,700 | 3,710 | -10 | -0.3% | 439,200 |
| 2018/09/05 | 3,720 | 3,740 | 3,690 | 3,720 | -10 | -0.3% | 444,800 |
| 2018/09/04 | 3,765 | 3,765 | 3,710 | 3,730 | -30 | -0.8% | 362,100 |
| 2018/09/03 | 3,795 | 3,800 | 3,755 | 3,760 | -30 | -0.8% | 318,400 |
| 2018/08/31 | 3,780 | 3,825 | 3,760 | 3,790 | -15 | -0.4% | 537,500 |
| 2018/08/30 | 3,880 | 3,880 | 3,800 | 3,805 | -25 | -0.7% | 475,000 |
| 2018/08/29 | 3,835 | 3,850 | 3,790 | 3,830 | +15 | +0.4% | 492,000 |
| 2018/08/28 | 3,850 | 3,880 | 3,810 | 3,815 | +20 | +0.5% | 520,700 |
| 2018/08/27 | 3,775 | 3,800 | 3,765 | 3,795 | +35 | +0.9% | 352,000 |
| 2018/08/24 | 3,790 | 3,790 | 3,735 | 3,760 | +10 | +0.3% | 333,500 |
| 2018/08/23 | 3,805 | 3,810 | 3,745 | 3,750 | -30 | -0.8% | 372,000 |
| 2018/08/22 | 3,705 | 3,780 | 3,695 | 3,780 | +120 | +3.3% | 399,100 |
| 2018/08/21 | 3,675 | 3,680 | 3,615 | 3,660 | -45 | -1.2% | 508,800 |
| 2018/08/20 | 3,710 | 3,720 | 3,685 | 3,705 | -5 | -0.1% | 387,000 |
| 2018/08/17 | 3,685 | 3,725 | 3,675 | 3,710 | +35 | +1% | 367,400 |
| 2018/08/16 | 3,645 | 3,685 | 3,605 | 3,675 | -30 | -0.8% | 525,800 |
| 2018/08/15 | 3,750 | 3,775 | 3,680 | 3,705 | -15 | -0.4% | 396,500 |
| 2018/08/14 | 3,670 | 3,720 | 3,640 | 3,720 | +100 | +2.8% | 594,200 |
| 2018/08/13 | 3,740 | 3,740 | 3,610 | 3,620 | -135 | -3.6% | 701,900 |
| 2018/08/10 | 3,845 | 3,845 | 3,745 | 3,755 | -70 | -1.8% | 699,600 |
| 2018/08/09 | 3,855 | 3,855 | 3,810 | 3,825 | -50 | -1.3% | 437,900 |
| 2018/08/08 | 3,880 | 3,920 | 3,865 | 3,875 | -25 | -0.6% | 511,600 |
| 2018/08/07 | 3,835 | 3,905 | 3,825 | 3,900 | +50 | +1.3% | 335,400 |
| 2018/08/06 | 3,840 | 3,900 | 3,840 | 3,850 | +5 | +0.1% | 555,900 |
| 2018/08/03 | 3,860 | 3,880 | 3,835 | 3,845 | -5 | -0.1% | 610,800 |
| 2018/08/02 | 3,875 | 3,920 | 3,830 | 3,850 | -10 | -0.3% | 629,200 |
| 2018/08/01 | 3,750 | 3,880 | 3,715 | 3,860 | +55 | +1.4% | 1,039,600 |
| 2018/07/31 | 3,840 | 3,870 | 3,785 | 3,805 | -40 | -1% | 721,100 |
| 2018/07/30 | 3,850 | 3,875 | 3,830 | 3,845 | -40 | -1% | 340,800 |
| 2018/07/27 | 3,850 | 3,890 | 3,820 | 3,885 | +50 | +1.3% | 524,700 |
| 2018/07/26 | 3,805 | 3,835 | 3,790 | 3,835 | +70 | +1.9% | 394,500 |
| 2018/07/25 | 3,785 | 3,825 | 3,750 | 3,765 | +15 | +0.4% | 392,100 |
| 2018/07/24 | 3,750 | 3,785 | 3,720 | 3,750 | +60 | +1.6% | 378,900 |
| 2018/07/23 | 3,710 | 3,740 | 3,680 | 3,690 | -60 | -1.6% | 464,900 |
| 2018/07/20 | 3,820 | 3,825 | 3,725 | 3,750 | -40 | -1.1% | 714,200 |
| 2018/07/19 | 3,790 | 3,820 | 3,765 | 3,790 | +30 | +0.8% | 362,000 |
1501～
1550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 265,400円 | +8.0% | +8.6% | 3.77% | 8.01倍 | 1.13倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 239,500円 | +0.7% | +0.5% | 3.76% | 8.28倍 | 1.17倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 328,200円 | -1.6% | +32.7% | 3.96% | 7.49倍 | 0.91倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| サンリオ | 490,200円 | +30.6% | +47.9% | 0.82% | 37.23倍 | 13.75倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 358,000円 | +7.9% | +10.1% | 0.64% | 36.79倍 | 6.59倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
