豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/13 | 3,695 | 3,735 | 3,670 | 3,710 | +60 | +1.6% | 690,900 |
| 2018/07/12 | 3,660 | 3,685 | 3,645 | 3,650 | +10 | +0.3% | 572,600 |
| 2018/07/11 | 3,685 | 3,705 | 3,580 | 3,640 | -70 | -1.9% | 595,700 |
| 2018/07/10 | 3,715 | 3,750 | 3,705 | 3,710 | +50 | +1.4% | 605,200 |
| 2018/07/09 | 3,635 | 3,670 | 3,610 | 3,660 | +10 | +0.3% | 392,600 |
| 2018/07/06 | 3,565 | 3,660 | 3,560 | 3,650 | +105 | +3% | 606,900 |
| 2018/07/05 | 3,595 | 3,605 | 3,525 | 3,545 | -30 | -0.8% | 632,600 |
| 2018/07/04 | 3,570 | 3,635 | 3,540 | 3,575 | ±0 | ±0% | 573,500 |
| 2018/07/03 | 3,625 | 3,640 | 3,535 | 3,575 | -30 | -0.8% | 641,100 |
| 2018/07/02 | 3,685 | 3,715 | 3,600 | 3,605 | -105 | -2.8% | 539,000 |
| 2018/06/29 | 3,665 | 3,720 | 3,625 | 3,710 | +40 | +1.1% | 744,500 |
| 2018/06/28 | 3,680 | 3,700 | 3,645 | 3,670 | -30 | -0.8% | 723,800 |
| 2018/06/27 | 3,715 | 3,750 | 3,645 | 3,700 | -20 | -0.5% | 633,000 |
| 2018/06/26 | 3,680 | 3,730 | 3,630 | 3,720 | -15 | -0.4% | 728,900 |
| 2018/06/25 | 3,770 | 3,780 | 3,725 | 3,735 | -10 | -0.3% | 570,400 |
| 2018/06/22 | 3,750 | 3,755 | 3,715 | 3,745 | -45 | -1.2% | 484,100 |
| 2018/06/21 | 3,795 | 3,835 | 3,770 | 3,790 | -45 | -1.2% | 575,800 |
| 2018/06/20 | 3,825 | 3,845 | 3,755 | 3,835 | +20 | +0.5% | 667,500 |
| 2018/06/19 | 3,880 | 3,925 | 3,815 | 3,815 | -95 | -2.4% | 586,500 |
| 2018/06/18 | 3,910 | 3,920 | 3,890 | 3,910 | -30 | -0.8% | 320,200 |
| 2018/06/15 | 3,955 | 3,960 | 3,905 | 3,940 | +25 | +0.6% | 686,900 |
| 2018/06/14 | 3,975 | 3,990 | 3,915 | 3,915 | -105 | -2.6% | 619,200 |
| 2018/06/13 | 3,990 | 4,030 | 3,985 | 4,020 | +25 | +0.6% | 394,900 |
| 2018/06/12 | 4,015 | 4,040 | 3,970 | 3,995 | +10 | +0.3% | 488,200 |
| 2018/06/11 | 3,990 | 4,015 | 3,945 | 3,985 | -10 | -0.3% | 294,900 |
| 2018/06/08 | 4,025 | 4,060 | 3,985 | 3,995 | -20 | -0.5% | 1,082,000 |
| 2018/06/07 | 3,965 | 4,030 | 3,965 | 4,015 | +90 | +2.3% | 649,100 |
| 2018/06/06 | 3,890 | 3,945 | 3,870 | 3,925 | +35 | +0.9% | 571,600 |
| 2018/06/05 | 3,890 | 3,910 | 3,850 | 3,890 | +5 | +0.1% | 548,200 |
| 2018/06/04 | 3,885 | 3,915 | 3,855 | 3,885 | +120 | +3.2% | 626,700 |
| 2018/06/01 | 3,715 | 3,785 | 3,705 | 3,765 | +5 | +0.1% | 586,800 |
| 2018/05/31 | 3,735 | 3,775 | 3,700 | 3,760 | +65 | +1.8% | 913,200 |
| 2018/05/30 | 3,685 | 3,725 | 3,680 | 3,695 | -90 | -2.4% | 669,600 |
| 2018/05/29 | 3,800 | 3,825 | 3,755 | 3,785 | -5 | -0.1% | 463,800 |
| 2018/05/28 | 3,880 | 3,895 | 3,780 | 3,790 | -135 | -3.4% | 631,800 |
| 2018/05/25 | 3,945 | 4,000 | 3,910 | 3,925 | -35 | -0.9% | 543,000 |
| 2018/05/24 | 4,055 | 4,060 | 3,945 | 3,960 | -75 | -1.9% | 613,800 |
| 2018/05/23 | 4,110 | 4,135 | 4,030 | 4,035 | -120 | -2.9% | 698,200 |
| 2018/05/22 | 4,170 | 4,170 | 4,135 | 4,155 | +25 | +0.6% | 352,000 |
| 2018/05/21 | 4,135 | 4,150 | 4,110 | 4,130 | -10 | -0.2% | 355,300 |
| 2018/05/18 | 4,150 | 4,155 | 4,115 | 4,140 | -10 | -0.2% | 534,900 |
| 2018/05/17 | 4,100 | 4,165 | 4,075 | 4,150 | +95 | +2.3% | 607,500 |
| 2018/05/16 | 4,105 | 4,115 | 4,040 | 4,055 | -35 | -0.9% | 522,700 |
| 2018/05/15 | 4,120 | 4,130 | 4,085 | 4,090 | -5 | -0.1% | 479,500 |
| 2018/05/14 | 4,070 | 4,105 | 4,045 | 4,095 | +10 | +0.2% | 454,600 |
| 2018/05/11 | 4,065 | 4,100 | 4,050 | 4,085 | +20 | +0.5% | 642,400 |
| 2018/05/10 | 3,945 | 4,080 | 3,935 | 4,065 | +130 | +3.3% | 766,200 |
| 2018/05/09 | 4,035 | 4,040 | 3,935 | 3,935 | -125 | -3.1% | 1,121,300 |
| 2018/05/08 | 4,030 | 4,085 | 4,030 | 4,060 | ±0 | ±0% | 779,900 |
| 2018/05/07 | 4,125 | 4,125 | 4,000 | 4,060 | -55 | -1.3% | 603,600 |
1651～
1700
件表示中 / 3684件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 240,600円 | +8.0% | +8.6% | 4.16% | 7.26倍 | 1.02倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 住友商 | 325,000円 | +1.3% | +32.7% | 4.00% | 7.02倍 | 0.90倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| 丸 紅 | 233,300円 | +4.8% | +0.5% | 4.07% | 7.74倍 | 1.14倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| サンリオ | 613,800円 | +40.5% | +87.2% | 0.85% | 35.81倍 | 17.23倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 441,800円 | +3.4% | +19.7% | 0.59% | 40.74倍 | 7.55倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
