豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/11 | 3,395 | 3,405 | 3,370 | 3,400 | +10 | +0.3% | 514,300 |
| 2017/07/10 | 3,400 | 3,400 | 3,365 | 3,390 | +35 | +1% | 637,000 |
| 2017/07/07 | 3,320 | 3,360 | 3,315 | 3,355 | -10 | -0.3% | 781,400 |
| 2017/07/06 | 3,395 | 3,405 | 3,355 | 3,365 | -55 | -1.6% | 667,800 |
| 2017/07/05 | 3,410 | 3,440 | 3,370 | 3,420 | +25 | +0.7% | 684,700 |
| 2017/07/04 | 3,400 | 3,430 | 3,385 | 3,395 | +10 | +0.3% | 536,500 |
| 2017/07/03 | 3,380 | 3,405 | 3,375 | 3,385 | +20 | +0.6% | 634,600 |
| 2017/06/30 | 3,380 | 3,400 | 3,355 | 3,365 | -35 | -1% | 668,100 |
| 2017/06/29 | 3,410 | 3,430 | 3,395 | 3,400 | +25 | +0.7% | 431,300 |
| 2017/06/28 | 3,380 | 3,420 | 3,370 | 3,375 | -10 | -0.3% | 467,800 |
| 2017/06/27 | 3,360 | 3,405 | 3,355 | 3,385 | +65 | +2% | 587,100 |
| 2017/06/26 | 3,355 | 3,375 | 3,315 | 3,320 | -45 | -1.3% | 508,500 |
| 2017/06/23 | 3,375 | 3,385 | 3,350 | 3,365 | +15 | +0.4% | 362,200 |
| 2017/06/22 | 3,345 | 3,375 | 3,345 | 3,350 | -10 | -0.3% | 539,600 |
| 2017/06/21 | 3,395 | 3,415 | 3,360 | 3,360 | -35 | -1% | 515,000 |
| 2017/06/20 | 3,425 | 3,440 | 3,395 | 3,395 | +15 | +0.4% | 613,600 |
| 2017/06/19 | 3,370 | 3,395 | 3,355 | 3,380 | +15 | +0.4% | 358,400 |
| 2017/06/16 | 3,375 | 3,395 | 3,355 | 3,365 | +25 | +0.7% | 985,100 |
| 2017/06/15 | 3,405 | 3,405 | 3,335 | 3,340 | -80 | -2.3% | 627,700 |
| 2017/06/14 | 3,455 | 3,460 | 3,410 | 3,420 | -5 | -0.1% | 467,900 |
| 2017/06/13 | 3,405 | 3,435 | 3,400 | 3,425 | +20 | +0.6% | 479,700 |
| 2017/06/12 | 3,405 | 3,435 | 3,400 | 3,405 | -10 | -0.3% | 500,600 |
| 2017/06/09 | 3,405 | 3,450 | 3,390 | 3,415 | +10 | +0.3% | 1,222,300 |
| 2017/06/08 | 3,430 | 3,445 | 3,405 | 3,405 | -25 | -0.7% | 709,300 |
| 2017/06/07 | 3,435 | 3,450 | 3,400 | 3,430 | +25 | +0.7% | 610,100 |
| 2017/06/06 | 3,420 | 3,440 | 3,400 | 3,405 | -30 | -0.9% | 861,300 |
| 2017/06/05 | 3,410 | 3,465 | 3,390 | 3,435 | -110 | -3.1% | 1,059,500 |
| 2017/06/02 | 3,475 | 3,565 | 3,475 | 3,545 | +120 | +3.5% | 1,305,600 |
| 2017/06/01 | 3,380 | 3,445 | 3,380 | 3,425 | +30 | +0.9% | 665,600 |
| 2017/05/31 | 3,380 | 3,395 | 3,370 | 3,395 | -5 | -0.1% | 628,600 |
| 2017/05/30 | 3,395 | 3,415 | 3,365 | 3,400 | ±0 | ±0% | 558,800 |
| 2017/05/29 | 3,445 | 3,445 | 3,390 | 3,400 | -25 | -0.7% | 632,200 |
| 2017/05/26 | 3,460 | 3,470 | 3,425 | 3,425 | -45 | -1.3% | 442,900 |
| 2017/05/25 | 3,460 | 3,485 | 3,435 | 3,470 | -20 | -0.6% | 553,300 |
| 2017/05/24 | 3,500 | 3,525 | 3,475 | 3,490 | +15 | +0.4% | 696,600 |
| 2017/05/23 | 3,470 | 3,490 | 3,465 | 3,475 | -10 | -0.3% | 376,500 |
| 2017/05/22 | 3,515 | 3,525 | 3,485 | 3,485 | -20 | -0.6% | 456,400 |
| 2017/05/19 | 3,480 | 3,520 | 3,460 | 3,505 | +20 | +0.6% | 691,700 |
| 2017/05/18 | 3,500 | 3,530 | 3,470 | 3,485 | -85 | -2.4% | 820,000 |
| 2017/05/17 | 3,605 | 3,620 | 3,560 | 3,570 | -105 | -2.9% | 864,400 |
| 2017/05/16 | 3,680 | 3,695 | 3,655 | 3,675 | +30 | +0.8% | 608,900 |
| 2017/05/15 | 3,670 | 3,680 | 3,630 | 3,645 | -25 | -0.7% | 803,600 |
| 2017/05/12 | 3,675 | 3,685 | 3,635 | 3,670 | +10 | +0.3% | 1,400,300 |
| 2017/05/11 | 3,660 | 3,685 | 3,645 | 3,660 | -5 | -0.1% | 736,700 |
| 2017/05/10 | 3,685 | 3,695 | 3,655 | 3,665 | -30 | -0.8% | 801,000 |
| 2017/05/09 | 3,685 | 3,715 | 3,650 | 3,695 | +45 | +1.2% | 1,405,300 |
| 2017/05/08 | 3,600 | 3,655 | 3,590 | 3,650 | +105 | +3% | 1,330,700 |
| 2017/05/02 | 3,550 | 3,575 | 3,530 | 3,545 | -5 | -0.1% | 841,900 |
| 2017/05/01 | 3,495 | 3,560 | 3,490 | 3,550 | +35 | +1% | 816,500 |
| 2017/04/28 | 3,420 | 3,635 | 3,420 | 3,515 | +105 | +3.1% | 1,495,500 |
1801～
1850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 265,400円 | +8.0% | +8.6% | 3.77% | 8.01倍 | 1.13倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 239,500円 | +0.7% | +0.5% | 3.76% | 8.28倍 | 1.17倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 328,200円 | -1.6% | +32.7% | 3.96% | 7.49倍 | 0.91倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| サンリオ | 490,200円 | +30.6% | +47.9% | 0.82% | 37.23倍 | 13.75倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 358,000円 | +7.9% | +10.1% | 0.64% | 36.79倍 | 6.59倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
