豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/27 | 3,380 | 3,425 | 3,375 | 3,410 | +5 | +0.1% | 634,100 |
| 2017/04/26 | 3,380 | 3,415 | 3,375 | 3,405 | +80 | +2.4% | 749,700 |
| 2017/04/25 | 3,260 | 3,340 | 3,250 | 3,325 | +65 | +2% | 741,800 |
| 2017/04/24 | 3,265 | 3,305 | 3,250 | 3,260 | +45 | +1.4% | 711,200 |
| 2017/04/21 | 3,205 | 3,230 | 3,170 | 3,215 | +30 | +0.9% | 955,500 |
| 2017/04/20 | 3,180 | 3,210 | 3,165 | 3,185 | -15 | -0.5% | 649,800 |
| 2017/04/19 | 3,170 | 3,210 | 3,140 | 3,200 | -5 | -0.2% | 784,400 |
| 2017/04/18 | 3,215 | 3,250 | 3,190 | 3,205 | +5 | +0.2% | 564,300 |
| 2017/04/17 | 3,185 | 3,200 | 3,165 | 3,200 | -15 | -0.5% | 602,600 |
| 2017/04/14 | 3,280 | 3,285 | 3,195 | 3,215 | -15 | -0.5% | 1,100,000 |
| 2017/04/13 | 3,240 | 3,240 | 3,150 | 3,230 | -70 | -2.1% | 928,400 |
| 2017/04/12 | 3,340 | 3,355 | 3,270 | 3,300 | -75 | -2.2% | 882,600 |
| 2017/04/11 | 3,375 | 3,375 | 3,340 | 3,375 | ±0 | ±0% | 667,800 |
| 2017/04/10 | 3,355 | 3,385 | 3,340 | 3,375 | +45 | +1.4% | 498,000 |
| 2017/04/07 | 3,375 | 3,390 | 3,310 | 3,330 | -5 | -0.1% | 1,081,700 |
| 2017/04/06 | 3,375 | 3,400 | 3,315 | 3,335 | -50 | -1.5% | 856,700 |
| 2017/04/05 | 3,375 | 3,405 | 3,350 | 3,385 | +40 | +1.2% | 643,400 |
| 2017/04/04 | 3,350 | 3,370 | 3,315 | 3,345 | -20 | -0.6% | 629,200 |
| 2017/04/03 | 3,375 | 3,385 | 3,345 | 3,365 | -5 | -0.1% | 522,600 |
| 2017/03/31 | 3,450 | 3,450 | 3,370 | 3,370 | -35 | -1% | 859,000 |
| 2017/03/30 | 3,405 | 3,450 | 3,395 | 3,405 | ±0 | ±0% | 554,900 |
| 2017/03/29 | 3,425 | 3,435 | 3,385 | 3,405 | -20 | -0.6% | 679,000 |
| 2017/03/28 | 3,375 | 3,425 | 3,365 | 3,425 | +90 | +2.7% | 963,500 |
| 2017/03/27 | 3,350 | 3,370 | 3,325 | 3,335 | -75 | -2.2% | 589,600 |
| 2017/03/24 | 3,350 | 3,420 | 3,335 | 3,410 | +65 | +1.9% | 982,100 |
| 2017/03/23 | 3,340 | 3,365 | 3,320 | 3,345 | +15 | +0.5% | 469,600 |
| 2017/03/22 | 3,355 | 3,365 | 3,320 | 3,330 | -80 | -2.3% | 712,000 |
| 2017/03/21 | 3,410 | 3,450 | 3,395 | 3,410 | -20 | -0.6% | 604,000 |
| 2017/03/17 | 3,430 | 3,460 | 3,405 | 3,430 | -10 | -0.3% | 821,900 |
| 2017/03/16 | 3,395 | 3,445 | 3,390 | 3,440 | +20 | +0.6% | 537,400 |
| 2017/03/15 | 3,435 | 3,440 | 3,410 | 3,420 | -10 | -0.3% | 359,500 |
| 2017/03/14 | 3,430 | 3,450 | 3,425 | 3,430 | -5 | -0.1% | 322,500 |
| 2017/03/13 | 3,405 | 3,435 | 3,385 | 3,435 | +30 | +0.9% | 549,500 |
| 2017/03/10 | 3,400 | 3,410 | 3,370 | 3,405 | +45 | +1.3% | 1,370,800 |
| 2017/03/09 | 3,360 | 3,375 | 3,340 | 3,360 | +10 | +0.3% | 629,400 |
| 2017/03/08 | 3,385 | 3,390 | 3,335 | 3,350 | -20 | -0.6% | 665,100 |
| 2017/03/07 | 3,375 | 3,390 | 3,360 | 3,370 | +5 | +0.1% | 745,900 |
| 2017/03/06 | 3,375 | 3,380 | 3,350 | 3,365 | -10 | -0.3% | 483,700 |
| 2017/03/03 | 3,420 | 3,420 | 3,345 | 3,375 | -45 | -1.3% | 1,032,100 |
| 2017/03/02 | 3,410 | 3,435 | 3,395 | 3,420 | +50 | +1.5% | 1,208,700 |
| 2017/03/01 | 3,345 | 3,385 | 3,330 | 3,370 | +20 | +0.6% | 1,293,300 |
| 2017/02/28 | 3,355 | 3,380 | 3,335 | 3,350 | +20 | +0.6% | 1,083,200 |
| 2017/02/27 | 3,320 | 3,335 | 3,285 | 3,330 | -25 | -0.7% | 679,500 |
| 2017/02/24 | 3,355 | 3,380 | 3,325 | 3,355 | -25 | -0.7% | 474,300 |
| 2017/02/23 | 3,395 | 3,400 | 3,355 | 3,380 | +15 | +0.4% | 581,400 |
| 2017/02/22 | 3,365 | 3,380 | 3,350 | 3,365 | ±0 | ±0% | 495,100 |
| 2017/02/21 | 3,335 | 3,375 | 3,330 | 3,365 | +30 | +0.9% | 456,500 |
| 2017/02/20 | 3,310 | 3,340 | 3,290 | 3,335 | -20 | -0.6% | 419,300 |
| 2017/02/17 | 3,320 | 3,360 | 3,315 | 3,355 | ±0 | ±0% | 448,300 |
| 2017/02/16 | 3,355 | 3,365 | 3,330 | 3,355 | -25 | -0.7% | 609,800 |
1851～
1900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 265,400円 | +8.0% | +8.6% | 3.77% | 8.01倍 | 1.13倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 239,500円 | +0.7% | +0.5% | 3.76% | 8.28倍 | 1.17倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 328,200円 | -1.6% | +32.7% | 3.96% | 7.49倍 | 0.91倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| サンリオ | 490,200円 | +30.6% | +47.9% | 0.82% | 37.23倍 | 13.75倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 358,000円 | +7.9% | +10.1% | 0.64% | 36.79倍 | 6.59倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
