豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/19 | 3,370 | 3,395 | 3,355 | 3,380 | +15 | +0.4% | 358,400 |
| 2017/06/16 | 3,375 | 3,395 | 3,355 | 3,365 | +25 | +0.7% | 985,100 |
| 2017/06/15 | 3,405 | 3,405 | 3,335 | 3,340 | -80 | -2.3% | 627,700 |
| 2017/06/14 | 3,455 | 3,460 | 3,410 | 3,420 | -5 | -0.1% | 467,900 |
| 2017/06/13 | 3,405 | 3,435 | 3,400 | 3,425 | +20 | +0.6% | 479,700 |
| 2017/06/12 | 3,405 | 3,435 | 3,400 | 3,405 | -10 | -0.3% | 500,600 |
| 2017/06/09 | 3,405 | 3,450 | 3,390 | 3,415 | +10 | +0.3% | 1,222,300 |
| 2017/06/08 | 3,430 | 3,445 | 3,405 | 3,405 | -25 | -0.7% | 709,300 |
| 2017/06/07 | 3,435 | 3,450 | 3,400 | 3,430 | +25 | +0.7% | 610,100 |
| 2017/06/06 | 3,420 | 3,440 | 3,400 | 3,405 | -30 | -0.9% | 861,300 |
| 2017/06/05 | 3,410 | 3,465 | 3,390 | 3,435 | -110 | -3.1% | 1,059,500 |
| 2017/06/02 | 3,475 | 3,565 | 3,475 | 3,545 | +120 | +3.5% | 1,305,600 |
| 2017/06/01 | 3,380 | 3,445 | 3,380 | 3,425 | +30 | +0.9% | 665,600 |
| 2017/05/31 | 3,380 | 3,395 | 3,370 | 3,395 | -5 | -0.1% | 628,600 |
| 2017/05/30 | 3,395 | 3,415 | 3,365 | 3,400 | ±0 | ±0% | 558,800 |
| 2017/05/29 | 3,445 | 3,445 | 3,390 | 3,400 | -25 | -0.7% | 632,200 |
| 2017/05/26 | 3,460 | 3,470 | 3,425 | 3,425 | -45 | -1.3% | 442,900 |
| 2017/05/25 | 3,460 | 3,485 | 3,435 | 3,470 | -20 | -0.6% | 553,300 |
| 2017/05/24 | 3,500 | 3,525 | 3,475 | 3,490 | +15 | +0.4% | 696,600 |
| 2017/05/23 | 3,470 | 3,490 | 3,465 | 3,475 | -10 | -0.3% | 376,500 |
| 2017/05/22 | 3,515 | 3,525 | 3,485 | 3,485 | -20 | -0.6% | 456,400 |
| 2017/05/19 | 3,480 | 3,520 | 3,460 | 3,505 | +20 | +0.6% | 691,700 |
| 2017/05/18 | 3,500 | 3,530 | 3,470 | 3,485 | -85 | -2.4% | 820,000 |
| 2017/05/17 | 3,605 | 3,620 | 3,560 | 3,570 | -105 | -2.9% | 864,400 |
| 2017/05/16 | 3,680 | 3,695 | 3,655 | 3,675 | +30 | +0.8% | 608,900 |
| 2017/05/15 | 3,670 | 3,680 | 3,630 | 3,645 | -25 | -0.7% | 803,600 |
| 2017/05/12 | 3,675 | 3,685 | 3,635 | 3,670 | +10 | +0.3% | 1,400,300 |
| 2017/05/11 | 3,660 | 3,685 | 3,645 | 3,660 | -5 | -0.1% | 736,700 |
| 2017/05/10 | 3,685 | 3,695 | 3,655 | 3,665 | -30 | -0.8% | 801,000 |
| 2017/05/09 | 3,685 | 3,715 | 3,650 | 3,695 | +45 | +1.2% | 1,405,300 |
| 2017/05/08 | 3,600 | 3,655 | 3,590 | 3,650 | +105 | +3% | 1,330,700 |
| 2017/05/02 | 3,550 | 3,575 | 3,530 | 3,545 | -5 | -0.1% | 841,900 |
| 2017/05/01 | 3,495 | 3,560 | 3,490 | 3,550 | +35 | +1% | 816,500 |
| 2017/04/28 | 3,420 | 3,635 | 3,420 | 3,515 | +105 | +3.1% | 1,495,500 |
| 2017/04/27 | 3,380 | 3,425 | 3,375 | 3,410 | +5 | +0.1% | 634,100 |
| 2017/04/26 | 3,380 | 3,415 | 3,375 | 3,405 | +80 | +2.4% | 749,700 |
| 2017/04/25 | 3,260 | 3,340 | 3,250 | 3,325 | +65 | +2% | 741,800 |
| 2017/04/24 | 3,265 | 3,305 | 3,250 | 3,260 | +45 | +1.4% | 711,200 |
| 2017/04/21 | 3,205 | 3,230 | 3,170 | 3,215 | +30 | +0.9% | 955,500 |
| 2017/04/20 | 3,180 | 3,210 | 3,165 | 3,185 | -15 | -0.5% | 649,800 |
| 2017/04/19 | 3,170 | 3,210 | 3,140 | 3,200 | -5 | -0.2% | 784,400 |
| 2017/04/18 | 3,215 | 3,250 | 3,190 | 3,205 | +5 | +0.2% | 564,300 |
| 2017/04/17 | 3,185 | 3,200 | 3,165 | 3,200 | -15 | -0.5% | 602,600 |
| 2017/04/14 | 3,280 | 3,285 | 3,195 | 3,215 | -15 | -0.5% | 1,100,000 |
| 2017/04/13 | 3,240 | 3,240 | 3,150 | 3,230 | -70 | -2.1% | 928,400 |
| 2017/04/12 | 3,340 | 3,355 | 3,270 | 3,300 | -75 | -2.2% | 882,600 |
| 2017/04/11 | 3,375 | 3,375 | 3,340 | 3,375 | ±0 | ±0% | 667,800 |
| 2017/04/10 | 3,355 | 3,385 | 3,340 | 3,375 | +45 | +1.4% | 498,000 |
| 2017/04/07 | 3,375 | 3,390 | 3,310 | 3,330 | -5 | -0.1% | 1,081,700 |
| 2017/04/06 | 3,375 | 3,400 | 3,315 | 3,335 | -50 | -1.5% | 856,700 |
2001～
2050
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 386,100円 | -0.1% | -1.3% | 2.85% | 11.99倍 | 1.55倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 332,600円 | -3.7% | -4.6% | 3.01% | 10.73倍 | 1.51倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 408,700円 | +0.1% | +2.1% | 3.43% | 8.68倍 | 1.06倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| サンリオ | 770,800円 | +16.5% | +27.2% | 0.78% | 38.51倍 | 17.09倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 418,000円 | +3.4% | +19.7% | 0.62% | 38.55倍 | 6.66倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
