豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/05 | 3,375 | 3,405 | 3,350 | 3,385 | +40 | +1.2% | 643,400 |
| 2017/04/04 | 3,350 | 3,370 | 3,315 | 3,345 | -20 | -0.6% | 629,200 |
| 2017/04/03 | 3,375 | 3,385 | 3,345 | 3,365 | -5 | -0.1% | 522,600 |
| 2017/03/31 | 3,450 | 3,450 | 3,370 | 3,370 | -35 | -1% | 859,000 |
| 2017/03/30 | 3,405 | 3,450 | 3,395 | 3,405 | ±0 | ±0% | 554,900 |
| 2017/03/29 | 3,425 | 3,435 | 3,385 | 3,405 | -20 | -0.6% | 679,000 |
| 2017/03/28 | 3,375 | 3,425 | 3,365 | 3,425 | +90 | +2.7% | 963,500 |
| 2017/03/27 | 3,350 | 3,370 | 3,325 | 3,335 | -75 | -2.2% | 589,600 |
| 2017/03/24 | 3,350 | 3,420 | 3,335 | 3,410 | +65 | +1.9% | 982,100 |
| 2017/03/23 | 3,340 | 3,365 | 3,320 | 3,345 | +15 | +0.5% | 469,600 |
| 2017/03/22 | 3,355 | 3,365 | 3,320 | 3,330 | -80 | -2.3% | 712,000 |
| 2017/03/21 | 3,410 | 3,450 | 3,395 | 3,410 | -20 | -0.6% | 604,000 |
| 2017/03/17 | 3,430 | 3,460 | 3,405 | 3,430 | -10 | -0.3% | 821,900 |
| 2017/03/16 | 3,395 | 3,445 | 3,390 | 3,440 | +20 | +0.6% | 537,400 |
| 2017/03/15 | 3,435 | 3,440 | 3,410 | 3,420 | -10 | -0.3% | 359,500 |
| 2017/03/14 | 3,430 | 3,450 | 3,425 | 3,430 | -5 | -0.1% | 322,500 |
| 2017/03/13 | 3,405 | 3,435 | 3,385 | 3,435 | +30 | +0.9% | 549,500 |
| 2017/03/10 | 3,400 | 3,410 | 3,370 | 3,405 | +45 | +1.3% | 1,370,800 |
| 2017/03/09 | 3,360 | 3,375 | 3,340 | 3,360 | +10 | +0.3% | 629,400 |
| 2017/03/08 | 3,385 | 3,390 | 3,335 | 3,350 | -20 | -0.6% | 665,100 |
| 2017/03/07 | 3,375 | 3,390 | 3,360 | 3,370 | +5 | +0.1% | 745,900 |
| 2017/03/06 | 3,375 | 3,380 | 3,350 | 3,365 | -10 | -0.3% | 483,700 |
| 2017/03/03 | 3,420 | 3,420 | 3,345 | 3,375 | -45 | -1.3% | 1,032,100 |
| 2017/03/02 | 3,410 | 3,435 | 3,395 | 3,420 | +50 | +1.5% | 1,208,700 |
| 2017/03/01 | 3,345 | 3,385 | 3,330 | 3,370 | +20 | +0.6% | 1,293,300 |
| 2017/02/28 | 3,355 | 3,380 | 3,335 | 3,350 | +20 | +0.6% | 1,083,200 |
| 2017/02/27 | 3,320 | 3,335 | 3,285 | 3,330 | -25 | -0.7% | 679,500 |
| 2017/02/24 | 3,355 | 3,380 | 3,325 | 3,355 | -25 | -0.7% | 474,300 |
| 2017/02/23 | 3,395 | 3,400 | 3,355 | 3,380 | +15 | +0.4% | 581,400 |
| 2017/02/22 | 3,365 | 3,380 | 3,350 | 3,365 | ±0 | ±0% | 495,100 |
| 2017/02/21 | 3,335 | 3,375 | 3,330 | 3,365 | +30 | +0.9% | 456,500 |
| 2017/02/20 | 3,310 | 3,340 | 3,290 | 3,335 | -20 | -0.6% | 419,300 |
| 2017/02/17 | 3,320 | 3,360 | 3,315 | 3,355 | ±0 | ±0% | 448,300 |
| 2017/02/16 | 3,355 | 3,365 | 3,330 | 3,355 | -25 | -0.7% | 609,800 |
| 2017/02/15 | 3,360 | 3,380 | 3,355 | 3,380 | +90 | +2.7% | 518,400 |
| 2017/02/14 | 3,320 | 3,340 | 3,280 | 3,290 | -30 | -0.9% | 619,500 |
| 2017/02/13 | 3,335 | 3,340 | 3,305 | 3,320 | +5 | +0.2% | 643,400 |
| 2017/02/10 | 3,290 | 3,325 | 3,275 | 3,315 | +95 | +3% | 918,400 |
| 2017/02/09 | 3,275 | 3,275 | 3,210 | 3,220 | -65 | -2% | 728,200 |
| 2017/02/08 | 3,260 | 3,285 | 3,255 | 3,285 | +40 | +1.2% | 463,900 |
| 2017/02/07 | 3,250 | 3,295 | 3,240 | 3,245 | -30 | -0.9% | 702,400 |
| 2017/02/06 | 3,265 | 3,295 | 3,245 | 3,275 | +35 | +1.1% | 758,300 |
| 2017/02/03 | 3,270 | 3,340 | 3,225 | 3,240 | +10 | +0.3% | 1,211,100 |
| 2017/02/02 | 3,085 | 3,315 | 3,050 | 3,230 | +130 | +4.2% | 2,003,900 |
| 2017/02/01 | 2,970 | 3,110 | 2,970 | 3,100 | -10 | -0.3% | 769,400 |
| 2017/01/31 | 3,125 | 3,135 | 3,090 | 3,110 | -50 | -1.6% | 865,300 |
| 2017/01/30 | 3,185 | 3,185 | 3,145 | 3,160 | -45 | -1.4% | 563,400 |
| 2017/01/27 | 3,185 | 3,225 | 3,165 | 3,205 | +40 | +1.3% | 1,233,300 |
| 2017/01/26 | 3,100 | 3,165 | 3,100 | 3,165 | +85 | +2.8% | 1,140,600 |
| 2017/01/25 | 3,060 | 3,100 | 3,060 | 3,080 | +70 | +2.3% | 873,600 |
2051～
2100
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 386,100円 | -0.1% | -1.3% | 2.85% | 11.99倍 | 1.55倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 332,600円 | -3.7% | -4.6% | 3.01% | 10.73倍 | 1.51倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 408,700円 | +0.1% | +2.1% | 3.43% | 8.68倍 | 1.06倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| サンリオ | 770,800円 | +16.5% | +27.2% | 0.78% | 38.51倍 | 17.09倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 418,000円 | +3.4% | +19.7% | 0.62% | 38.55倍 | 6.66倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
