豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/13 | 4,235 | 4,235 | 4,180 | 4,195 | -60 | -1.4% | 583,200 |
| 2017/11/10 | 4,255 | 4,290 | 4,215 | 4,255 | -65 | -1.5% | 1,205,200 |
| 2017/11/09 | 4,330 | 4,420 | 4,255 | 4,320 | +5 | +0.1% | 1,240,100 |
| 2017/11/08 | 4,340 | 4,340 | 4,305 | 4,315 | -30 | -0.7% | 871,500 |
| 2017/11/07 | 4,275 | 4,345 | 4,260 | 4,345 | +50 | +1.2% | 1,094,900 |
| 2017/11/06 | 4,255 | 4,295 | 4,240 | 4,295 | +85 | +2% | 747,400 |
| 2017/11/02 | 4,205 | 4,240 | 4,180 | 4,210 | +25 | +0.6% | 995,500 |
| 2017/11/01 | 4,170 | 4,225 | 4,120 | 4,185 | +85 | +2.1% | 884,000 |
| 2017/10/31 | 4,100 | 4,220 | 4,020 | 4,100 | +5 | +0.1% | 1,720,700 |
| 2017/10/30 | 4,140 | 4,140 | 4,075 | 4,095 | -40 | -1% | 742,300 |
| 2017/10/27 | 4,120 | 4,145 | 4,090 | 4,135 | +55 | +1.3% | 654,900 |
| 2017/10/26 | 4,085 | 4,110 | 4,055 | 4,080 | ±0 | ±0% | 390,800 |
| 2017/10/25 | 4,090 | 4,110 | 4,055 | 4,080 | +20 | +0.5% | 672,300 |
| 2017/10/24 | 4,000 | 4,065 | 4,000 | 4,060 | +65 | +1.6% | 504,400 |
| 2017/10/23 | 4,010 | 4,030 | 3,985 | 3,995 | +45 | +1.1% | 658,400 |
| 2017/10/20 | 3,935 | 3,970 | 3,935 | 3,950 | ±0 | ±0% | 553,400 |
| 2017/10/19 | 3,935 | 3,965 | 3,930 | 3,950 | +20 | +0.5% | 467,500 |
| 2017/10/18 | 3,925 | 3,935 | 3,885 | 3,930 | -5 | -0.1% | 582,000 |
| 2017/10/17 | 3,875 | 3,945 | 3,870 | 3,935 | +80 | +2.1% | 777,600 |
| 2017/10/16 | 3,840 | 3,870 | 3,835 | 3,855 | +5 | +0.1% | 467,600 |
| 2017/10/13 | 3,775 | 3,880 | 3,765 | 3,850 | +55 | +1.4% | 1,264,200 |
| 2017/10/12 | 3,800 | 3,800 | 3,765 | 3,795 | +20 | +0.5% | 560,000 |
| 2017/10/11 | 3,750 | 3,785 | 3,745 | 3,775 | +15 | +0.4% | 541,800 |
| 2017/10/10 | 3,725 | 3,760 | 3,705 | 3,760 | +5 | +0.1% | 673,100 |
| 2017/10/06 | 3,745 | 3,785 | 3,740 | 3,755 | +55 | +1.5% | 629,500 |
| 2017/10/05 | 3,725 | 3,725 | 3,690 | 3,700 | -15 | -0.4% | 406,300 |
| 2017/10/04 | 3,705 | 3,735 | 3,690 | 3,715 | ±0 | ±0% | 409,000 |
| 2017/10/03 | 3,715 | 3,725 | 3,680 | 3,715 | +5 | +0.1% | 511,100 |
| 2017/10/02 | 3,680 | 3,715 | 3,675 | 3,710 | +15 | +0.4% | 410,900 |
| 2017/09/29 | 3,695 | 3,710 | 3,665 | 3,695 | +5 | +0.1% | 800,200 |
| 2017/09/28 | 3,715 | 3,735 | 3,680 | 3,690 | ±0 | ±0% | 801,500 |
| 2017/09/27 | 3,680 | 3,700 | 3,650 | 3,690 | -45 | -1.2% | 420,300 |
| 2017/09/26 | 3,740 | 3,780 | 3,730 | 3,735 | -10 | -0.3% | 676,800 |
| 2017/09/25 | 3,760 | 3,770 | 3,725 | 3,745 | +10 | +0.3% | 544,000 |
| 2017/09/22 | 3,765 | 3,765 | 3,710 | 3,735 | ±0 | ±0% | 683,200 |
| 2017/09/21 | 3,700 | 3,760 | 3,700 | 3,735 | +65 | +1.8% | 799,400 |
| 2017/09/20 | 3,645 | 3,685 | 3,645 | 3,670 | +10 | +0.3% | 671,200 |
| 2017/09/19 | 3,605 | 3,680 | 3,600 | 3,660 | +85 | +2.4% | 951,900 |
| 2017/09/15 | 3,545 | 3,600 | 3,540 | 3,575 | +35 | +1% | 1,051,100 |
| 2017/09/14 | 3,580 | 3,590 | 3,535 | 3,540 | -15 | -0.4% | 476,400 |
| 2017/09/13 | 3,550 | 3,570 | 3,530 | 3,555 | +15 | +0.4% | 430,600 |
| 2017/09/12 | 3,525 | 3,545 | 3,505 | 3,540 | +65 | +1.9% | 595,100 |
| 2017/09/11 | 3,415 | 3,480 | 3,415 | 3,475 | +115 | +3.4% | 542,300 |
| 2017/09/08 | 3,350 | 3,405 | 3,345 | 3,360 | -30 | -0.9% | 1,439,000 |
| 2017/09/07 | 3,435 | 3,435 | 3,380 | 3,390 | -30 | -0.9% | 558,800 |
| 2017/09/06 | 3,370 | 3,425 | 3,360 | 3,420 | +40 | +1.2% | 854,700 |
| 2017/09/05 | 3,400 | 3,400 | 3,365 | 3,380 | -15 | -0.4% | 553,700 |
| 2017/09/04 | 3,375 | 3,420 | 3,375 | 3,395 | -5 | -0.1% | 536,800 |
| 2017/09/01 | 3,410 | 3,415 | 3,365 | 3,400 | +15 | +0.4% | 499,500 |
| 2017/08/31 | 3,345 | 3,400 | 3,345 | 3,385 | +50 | +1.5% | 517,300 |
1901～
1950
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 386,100円 | -0.1% | -1.3% | 2.85% | 11.99倍 | 1.55倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 332,600円 | -3.7% | -4.6% | 3.01% | 10.73倍 | 1.51倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 408,700円 | +0.1% | +2.1% | 3.43% | 8.68倍 | 1.06倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| サンリオ | 770,800円 | +16.5% | +27.2% | 0.78% | 38.51倍 | 17.09倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 418,000円 | +3.4% | +19.7% | 0.62% | 38.55倍 | 6.66倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
