豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/22 | 3,765 | 3,765 | 3,710 | 3,735 | ±0 | ±0% | 683,200 |
| 2017/09/21 | 3,700 | 3,760 | 3,700 | 3,735 | +65 | +1.8% | 799,400 |
| 2017/09/20 | 3,645 | 3,685 | 3,645 | 3,670 | +10 | +0.3% | 671,200 |
| 2017/09/19 | 3,605 | 3,680 | 3,600 | 3,660 | +85 | +2.4% | 951,900 |
| 2017/09/15 | 3,545 | 3,600 | 3,540 | 3,575 | +35 | +1% | 1,051,100 |
| 2017/09/14 | 3,580 | 3,590 | 3,535 | 3,540 | -15 | -0.4% | 476,400 |
| 2017/09/13 | 3,550 | 3,570 | 3,530 | 3,555 | +15 | +0.4% | 430,600 |
| 2017/09/12 | 3,525 | 3,545 | 3,505 | 3,540 | +65 | +1.9% | 595,100 |
| 2017/09/11 | 3,415 | 3,480 | 3,415 | 3,475 | +115 | +3.4% | 542,300 |
| 2017/09/08 | 3,350 | 3,405 | 3,345 | 3,360 | -30 | -0.9% | 1,439,000 |
| 2017/09/07 | 3,435 | 3,435 | 3,380 | 3,390 | -30 | -0.9% | 558,800 |
| 2017/09/06 | 3,370 | 3,425 | 3,360 | 3,420 | +40 | +1.2% | 854,700 |
| 2017/09/05 | 3,400 | 3,400 | 3,365 | 3,380 | -15 | -0.4% | 553,700 |
| 2017/09/04 | 3,375 | 3,420 | 3,375 | 3,395 | -5 | -0.1% | 536,800 |
| 2017/09/01 | 3,410 | 3,415 | 3,365 | 3,400 | +15 | +0.4% | 499,500 |
| 2017/08/31 | 3,345 | 3,400 | 3,345 | 3,385 | +50 | +1.5% | 517,300 |
| 2017/08/30 | 3,295 | 3,375 | 3,290 | 3,335 | +60 | +1.8% | 625,700 |
| 2017/08/29 | 3,260 | 3,280 | 3,255 | 3,275 | -25 | -0.8% | 574,600 |
| 2017/08/28 | 3,320 | 3,325 | 3,280 | 3,300 | -20 | -0.6% | 486,500 |
| 2017/08/25 | 3,320 | 3,330 | 3,305 | 3,320 | +15 | +0.5% | 342,200 |
| 2017/08/24 | 3,280 | 3,330 | 3,280 | 3,305 | +5 | +0.2% | 483,400 |
| 2017/08/23 | 3,330 | 3,335 | 3,295 | 3,300 | -15 | -0.5% | 443,600 |
| 2017/08/22 | 3,260 | 3,320 | 3,255 | 3,315 | +20 | +0.6% | 542,300 |
| 2017/08/21 | 3,320 | 3,325 | 3,280 | 3,295 | -5 | -0.2% | 513,800 |
| 2017/08/18 | 3,320 | 3,325 | 3,285 | 3,300 | -75 | -2.2% | 592,900 |
| 2017/08/17 | 3,365 | 3,385 | 3,360 | 3,375 | -15 | -0.4% | 328,500 |
| 2017/08/16 | 3,375 | 3,420 | 3,365 | 3,390 | -25 | -0.7% | 391,600 |
| 2017/08/15 | 3,405 | 3,440 | 3,380 | 3,415 | +20 | +0.6% | 747,800 |
| 2017/08/14 | 3,430 | 3,435 | 3,380 | 3,395 | -80 | -2.3% | 805,300 |
| 2017/08/10 | 3,470 | 3,495 | 3,440 | 3,475 | +10 | +0.3% | 829,600 |
| 2017/08/09 | 3,500 | 3,525 | 3,455 | 3,465 | -35 | -1% | 682,900 |
| 2017/08/08 | 3,535 | 3,555 | 3,495 | 3,500 | -55 | -1.5% | 840,400 |
| 2017/08/07 | 3,585 | 3,590 | 3,550 | 3,555 | ±0 | ±0% | 463,400 |
| 2017/08/04 | 3,575 | 3,590 | 3,545 | 3,555 | -45 | -1.3% | 710,400 |
| 2017/08/03 | 3,565 | 3,620 | 3,555 | 3,600 | +30 | +0.8% | 632,500 |
| 2017/08/02 | 3,570 | 3,595 | 3,545 | 3,570 | +25 | +0.7% | 534,900 |
| 2017/08/01 | 3,565 | 3,595 | 3,535 | 3,545 | -5 | -0.1% | 612,500 |
| 2017/07/31 | 3,490 | 3,615 | 3,480 | 3,550 | +85 | +2.5% | 1,326,100 |
| 2017/07/28 | 3,300 | 3,480 | 3,290 | 3,465 | +155 | +4.7% | 1,759,800 |
| 2017/07/27 | 3,340 | 3,345 | 3,310 | 3,310 | -40 | -1.2% | 534,000 |
| 2017/07/26 | 3,345 | 3,370 | 3,340 | 3,350 | +45 | +1.4% | 624,900 |
| 2017/07/25 | 3,320 | 3,345 | 3,305 | 3,305 | -30 | -0.9% | 733,100 |
| 2017/07/24 | 3,365 | 3,365 | 3,315 | 3,335 | -65 | -1.9% | 728,700 |
| 2017/07/21 | 3,400 | 3,410 | 3,390 | 3,400 | -15 | -0.4% | 442,400 |
| 2017/07/20 | 3,375 | 3,420 | 3,360 | 3,415 | +35 | +1% | 550,700 |
| 2017/07/19 | 3,395 | 3,400 | 3,375 | 3,380 | -35 | -1% | 453,200 |
| 2017/07/18 | 3,455 | 3,470 | 3,410 | 3,415 | -75 | -2.1% | 608,100 |
| 2017/07/14 | 3,460 | 3,495 | 3,440 | 3,490 | +50 | +1.5% | 717,500 |
| 2017/07/13 | 3,445 | 3,460 | 3,425 | 3,440 | +20 | +0.6% | 650,200 |
| 2017/07/12 | 3,400 | 3,425 | 3,395 | 3,420 | +20 | +0.6% | 686,700 |
1751～
1800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 265,400円 | +8.0% | +8.6% | 3.77% | 8.01倍 | 1.13倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 239,500円 | +0.7% | +0.5% | 3.76% | 8.28倍 | 1.17倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 328,200円 | -1.6% | +32.7% | 3.96% | 7.49倍 | 0.91倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| サンリオ | 490,200円 | +30.6% | +47.9% | 0.82% | 37.23倍 | 13.75倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 358,000円 | +7.9% | +10.1% | 0.64% | 36.79倍 | 6.59倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
