豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/10/09 | 3,385 | 3,395 | 3,355 | 3,365 | -65 | -1.9% | 493,300 |
| 2019/10/08 | 3,405 | 3,445 | 3,395 | 3,430 | +65 | +1.9% | 561,100 |
| 2019/10/07 | 3,340 | 3,380 | 3,335 | 3,365 | +35 | +1.1% | 534,100 |
| 2019/10/04 | 3,315 | 3,335 | 3,305 | 3,330 | -30 | -0.9% | 766,000 |
| 2019/10/03 | 3,355 | 3,380 | 3,315 | 3,360 | -95 | -2.7% | 737,000 |
| 2019/10/02 | 3,485 | 3,495 | 3,430 | 3,455 | -100 | -2.8% | 708,900 |
| 2019/10/01 | 3,495 | 3,560 | 3,495 | 3,555 | +70 | +2% | 532,000 |
| 2019/09/30 | 3,525 | 3,530 | 3,460 | 3,485 | -40 | -1.1% | 891,600 |
| 2019/09/27 | 3,560 | 3,580 | 3,495 | 3,525 | -110 | -3% | 823,600 |
| 2019/09/26 | 3,630 | 3,670 | 3,620 | 3,635 | +10 | +0.3% | 935,800 |
| 2019/09/25 | 3,580 | 3,625 | 3,560 | 3,625 | +5 | +0.1% | 641,000 |
| 2019/09/24 | 3,605 | 3,665 | 3,595 | 3,620 | -15 | -0.4% | 809,000 |
| 2019/09/20 | 3,650 | 3,670 | 3,620 | 3,635 | -10 | -0.3% | 1,149,800 |
| 2019/09/19 | 3,690 | 3,730 | 3,620 | 3,645 | -45 | -1.2% | 1,501,400 |
| 2019/09/18 | 3,735 | 3,745 | 3,685 | 3,690 | -60 | -1.6% | 578,100 |
| 2019/09/17 | 3,705 | 3,760 | 3,695 | 3,750 | +75 | +2% | 893,900 |
| 2019/09/13 | 3,695 | 3,695 | 3,645 | 3,675 | +20 | +0.5% | 1,597,200 |
| 2019/09/12 | 3,685 | 3,685 | 3,645 | 3,655 | +5 | +0.1% | 839,800 |
| 2019/09/11 | 3,655 | 3,675 | 3,620 | 3,650 | +65 | +1.8% | 828,300 |
| 2019/09/10 | 3,550 | 3,595 | 3,545 | 3,585 | +65 | +1.8% | 553,800 |
| 2019/09/09 | 3,490 | 3,530 | 3,480 | 3,520 | +50 | +1.4% | 625,000 |
| 2019/09/06 | 3,425 | 3,470 | 3,420 | 3,470 | +75 | +2.2% | 710,300 |
| 2019/09/05 | 3,330 | 3,405 | 3,325 | 3,395 | +80 | +2.4% | 907,800 |
| 2019/09/04 | 3,320 | 3,335 | 3,305 | 3,315 | -5 | -0.2% | 426,800 |
| 2019/09/03 | 3,280 | 3,325 | 3,280 | 3,320 | +55 | +1.7% | 389,600 |
| 2019/09/02 | 3,260 | 3,295 | 3,260 | 3,265 | -30 | -0.9% | 279,400 |
| 2019/08/30 | 3,270 | 3,305 | 3,255 | 3,295 | +55 | +1.7% | 575,500 |
| 2019/08/29 | 3,245 | 3,250 | 3,215 | 3,240 | +10 | +0.3% | 302,300 |
| 2019/08/28 | 3,240 | 3,260 | 3,230 | 3,230 | -5 | -0.2% | 398,600 |
| 2019/08/27 | 3,240 | 3,260 | 3,215 | 3,235 | +40 | +1.3% | 466,000 |
| 2019/08/26 | 3,170 | 3,210 | 3,165 | 3,195 | -80 | -2.4% | 708,600 |
| 2019/08/23 | 3,290 | 3,315 | 3,270 | 3,275 | +5 | +0.2% | 472,200 |
| 2019/08/22 | 3,225 | 3,270 | 3,215 | 3,270 | +60 | +1.9% | 483,900 |
| 2019/08/21 | 3,245 | 3,245 | 3,200 | 3,210 | -20 | -0.6% | 503,000 |
| 2019/08/20 | 3,200 | 3,235 | 3,195 | 3,230 | +15 | +0.5% | 356,700 |
| 2019/08/19 | 3,195 | 3,215 | 3,180 | 3,215 | +65 | +2.1% | 306,000 |
| 2019/08/16 | 3,080 | 3,175 | 3,080 | 3,150 | +10 | +0.3% | 479,800 |
| 2019/08/15 | 3,105 | 3,145 | 3,080 | 3,140 | -20 | -0.6% | 573,400 |
| 2019/08/14 | 3,160 | 3,175 | 3,135 | 3,160 | +35 | +1.1% | 489,900 |
| 2019/08/13 | 3,100 | 3,130 | 3,075 | 3,125 | -20 | -0.6% | 689,200 |
| 2019/08/09 | 3,180 | 3,180 | 3,130 | 3,145 | +15 | +0.5% | 854,100 |
| 2019/08/08 | 3,225 | 3,230 | 3,130 | 3,130 | -105 | -3.2% | 658,400 |
| 2019/08/07 | 3,210 | 3,245 | 3,200 | 3,235 | -25 | -0.8% | 620,100 |
| 2019/08/06 | 3,130 | 3,265 | 3,110 | 3,260 | +60 | +1.9% | 806,100 |
| 2019/08/05 | 3,200 | 3,220 | 3,160 | 3,200 | -45 | -1.4% | 631,200 |
| 2019/08/02 | 3,235 | 3,280 | 3,215 | 3,245 | -80 | -2.4% | 1,002,400 |
| 2019/08/01 | 3,240 | 3,335 | 3,140 | 3,325 | +155 | +4.9% | 811,700 |
| 2019/07/31 | 3,200 | 3,215 | 3,165 | 3,170 | ±0 | ±0% | 809,400 |
| 2019/07/30 | 3,175 | 3,205 | 3,135 | 3,170 | +10 | +0.3% | 635,600 |
| 2019/07/29 | 3,175 | 3,190 | 3,145 | 3,160 | -20 | -0.6% | 388,000 |
1401～
1450
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 320,600円 | -0.1% | -1.3% | 3.43% | 9.95倍 | 1.29倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 296,700円 | -3.7% | -4.6% | 3.37% | 9.58倍 | 1.35倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 376,100円 | +0.1% | +2.1% | 3.72% | 7.98倍 | 0.98倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| サンリオ | 642,200円 | +11.9% | +13.6% | 0.84% | 36.28倍 | 14.24倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 446,600円 | +3.4% | +19.7% | 0.58% | 41.19倍 | 7.12倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
