豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/28 | 3,580 | 3,590 | 3,520 | 3,535 | -35 | -1% | 813,500 |
| 2019/02/27 | 3,575 | 3,585 | 3,550 | 3,570 | +15 | +0.4% | 518,600 |
| 2019/02/26 | 3,570 | 3,600 | 3,530 | 3,555 | -20 | -0.6% | 477,300 |
| 2019/02/25 | 3,615 | 3,615 | 3,570 | 3,575 | ±0 | ±0% | 353,300 |
| 2019/02/22 | 3,570 | 3,585 | 3,520 | 3,575 | -5 | -0.1% | 432,500 |
| 2019/02/21 | 3,585 | 3,600 | 3,510 | 3,580 | -35 | -1% | 629,800 |
| 2019/02/20 | 3,590 | 3,645 | 3,585 | 3,615 | +25 | +0.7% | 438,300 |
| 2019/02/19 | 3,565 | 3,605 | 3,550 | 3,590 | +20 | +0.6% | 490,200 |
| 2019/02/18 | 3,580 | 3,590 | 3,550 | 3,570 | +100 | +2.9% | 542,200 |
| 2019/02/15 | 3,465 | 3,490 | 3,430 | 3,470 | -25 | -0.7% | 515,800 |
| 2019/02/14 | 3,505 | 3,540 | 3,495 | 3,495 | +10 | +0.3% | 641,200 |
| 2019/02/13 | 3,430 | 3,500 | 3,410 | 3,485 | +80 | +2.3% | 578,400 |
| 2019/02/12 | 3,245 | 3,450 | 3,245 | 3,405 | +185 | +5.7% | 1,198,800 |
| 2019/02/08 | 3,320 | 3,330 | 3,215 | 3,220 | -120 | -3.6% | 1,295,000 |
| 2019/02/07 | 3,435 | 3,440 | 3,335 | 3,340 | -145 | -4.2% | 1,018,700 |
| 2019/02/06 | 3,490 | 3,520 | 3,460 | 3,485 | +5 | +0.1% | 518,700 |
| 2019/02/05 | 3,465 | 3,495 | 3,430 | 3,480 | +10 | +0.3% | 450,700 |
| 2019/02/04 | 3,445 | 3,515 | 3,440 | 3,470 | +35 | +1% | 549,900 |
| 2019/02/01 | 3,455 | 3,470 | 3,410 | 3,435 | -25 | -0.7% | 602,100 |
| 2019/01/31 | 3,500 | 3,505 | 3,450 | 3,460 | +20 | +0.6% | 694,900 |
| 2019/01/30 | 3,450 | 3,475 | 3,440 | 3,440 | -10 | -0.3% | 680,600 |
| 2019/01/29 | 3,445 | 3,450 | 3,405 | 3,450 | +5 | +0.1% | 578,300 |
| 2019/01/28 | 3,505 | 3,505 | 3,440 | 3,445 | -55 | -1.6% | 344,400 |
| 2019/01/25 | 3,455 | 3,515 | 3,450 | 3,500 | +40 | +1.2% | 507,800 |
| 2019/01/24 | 3,430 | 3,475 | 3,405 | 3,460 | +25 | +0.7% | 392,100 |
| 2019/01/23 | 3,395 | 3,455 | 3,380 | 3,435 | -5 | -0.1% | 487,000 |
| 2019/01/22 | 3,490 | 3,490 | 3,425 | 3,440 | -45 | -1.3% | 448,200 |
| 2019/01/21 | 3,470 | 3,485 | 3,430 | 3,485 | +55 | +1.6% | 383,500 |
| 2019/01/18 | 3,385 | 3,460 | 3,365 | 3,430 | +40 | +1.2% | 595,600 |
| 2019/01/17 | 3,320 | 3,395 | 3,310 | 3,390 | +65 | +2% | 566,100 |
| 2019/01/16 | 3,385 | 3,385 | 3,310 | 3,325 | -45 | -1.3% | 434,000 |
| 2019/01/15 | 3,320 | 3,385 | 3,290 | 3,370 | +15 | +0.4% | 778,900 |
| 2019/01/11 | 3,350 | 3,370 | 3,330 | 3,355 | +25 | +0.8% | 824,100 |
| 2019/01/10 | 3,335 | 3,350 | 3,285 | 3,330 | -40 | -1.2% | 615,100 |
| 2019/01/09 | 3,305 | 3,370 | 3,305 | 3,370 | +110 | +3.4% | 608,000 |
| 2019/01/08 | 3,280 | 3,305 | 3,240 | 3,260 | -20 | -0.6% | 773,300 |
| 2019/01/07 | 3,330 | 3,360 | 3,265 | 3,280 | +90 | +2.8% | 803,900 |
| 2019/01/04 | 3,175 | 3,210 | 3,110 | 3,190 | -55 | -1.7% | 850,100 |
| 2018/12/28 | 3,195 | 3,265 | 3,180 | 3,245 | +25 | +0.8% | 581,300 |
| 2018/12/27 | 3,195 | 3,250 | 3,170 | 3,220 | +140 | +4.5% | 967,100 |
| 2018/12/26 | 3,105 | 3,150 | 3,020 | 3,080 | ±0 | ±0% | 822,900 |
| 2018/12/25 | 3,065 | 3,110 | 3,050 | 3,080 | -85 | -2.7% | 1,031,800 |
| 2018/12/21 | 3,275 | 3,285 | 3,155 | 3,165 | -95 | -2.9% | 994,900 |
| 2018/12/20 | 3,365 | 3,390 | 3,240 | 3,260 | -135 | -4% | 909,200 |
| 2018/12/19 | 3,435 | 3,440 | 3,365 | 3,395 | -40 | -1.2% | 498,800 |
| 2018/12/18 | 3,440 | 3,475 | 3,420 | 3,435 | -30 | -0.9% | 650,000 |
| 2018/12/17 | 3,525 | 3,565 | 3,460 | 3,465 | -60 | -1.7% | 827,200 |
| 2018/12/14 | 3,630 | 3,690 | 3,520 | 3,525 | -160 | -4.3% | 1,698,600 |
| 2018/12/13 | 3,665 | 3,705 | 3,640 | 3,685 | +45 | +1.2% | 613,100 |
| 2018/12/12 | 3,600 | 3,660 | 3,590 | 3,640 | +75 | +2.1% | 1,241,200 |
1401～
1450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 265,400円 | +8.0% | +8.6% | 3.77% | 8.01倍 | 1.13倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 239,500円 | +0.7% | +0.5% | 3.76% | 8.28倍 | 1.17倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 328,200円 | -1.6% | +32.7% | 3.96% | 7.49倍 | 0.91倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| サンリオ | 490,200円 | +30.6% | +47.9% | 0.82% | 37.23倍 | 13.75倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 358,000円 | +7.9% | +10.1% | 0.64% | 36.79倍 | 6.59倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
