豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/05/20 | 3,285 | 3,290 | 3,235 | 3,240 | -35 | -1.1% | 374,600 |
| 2019/05/17 | 3,310 | 3,315 | 3,250 | 3,275 | -5 | -0.2% | 543,700 |
| 2019/05/16 | 3,285 | 3,290 | 3,250 | 3,280 | -55 | -1.6% | 508,100 |
| 2019/05/15 | 3,295 | 3,340 | 3,245 | 3,335 | +50 | +1.5% | 674,600 |
| 2019/05/14 | 3,240 | 3,285 | 3,205 | 3,285 | -25 | -0.8% | 513,600 |
| 2019/05/13 | 3,310 | 3,325 | 3,275 | 3,310 | ±0 | ±0% | 520,300 |
| 2019/05/10 | 3,345 | 3,355 | 3,280 | 3,310 | -10 | -0.3% | 780,600 |
| 2019/05/09 | 3,330 | 3,355 | 3,255 | 3,320 | -30 | -0.9% | 744,800 |
| 2019/05/08 | 3,415 | 3,415 | 3,330 | 3,350 | -120 | -3.5% | 714,400 |
| 2019/05/07 | 3,700 | 3,705 | 3,460 | 3,470 | -210 | -5.7% | 973,800 |
| 2019/04/26 | 3,670 | 3,695 | 3,635 | 3,680 | -10 | -0.3% | 551,100 |
| 2019/04/25 | 3,680 | 3,700 | 3,645 | 3,690 | +15 | +0.4% | 399,700 |
| 2019/04/24 | 3,725 | 3,735 | 3,660 | 3,675 | -35 | -0.9% | 606,200 |
| 2019/04/23 | 3,705 | 3,730 | 3,695 | 3,710 | +30 | +0.8% | 339,800 |
| 2019/04/22 | 3,665 | 3,705 | 3,665 | 3,680 | -15 | -0.4% | 174,400 |
| 2019/04/19 | 3,760 | 3,760 | 3,685 | 3,695 | +20 | +0.5% | 294,700 |
| 2019/04/18 | 3,710 | 3,720 | 3,665 | 3,675 | -25 | -0.7% | 488,700 |
| 2019/04/17 | 3,715 | 3,735 | 3,690 | 3,700 | +5 | +0.1% | 355,600 |
| 2019/04/16 | 3,745 | 3,750 | 3,690 | 3,695 | -55 | -1.5% | 489,800 |
| 2019/04/15 | 3,765 | 3,775 | 3,740 | 3,750 | +65 | +1.8% | 487,000 |
| 2019/04/12 | 3,690 | 3,695 | 3,645 | 3,685 | -15 | -0.4% | 776,000 |
| 2019/04/11 | 3,700 | 3,705 | 3,675 | 3,700 | -25 | -0.7% | 437,400 |
| 2019/04/10 | 3,670 | 3,730 | 3,660 | 3,725 | +35 | +0.9% | 746,500 |
| 2019/04/09 | 3,685 | 3,695 | 3,635 | 3,690 | +5 | +0.1% | 440,100 |
| 2019/04/08 | 3,725 | 3,725 | 3,670 | 3,685 | -10 | -0.3% | 447,400 |
| 2019/04/05 | 3,715 | 3,720 | 3,685 | 3,695 | +15 | +0.4% | 460,700 |
| 2019/04/04 | 3,670 | 3,700 | 3,655 | 3,680 | +5 | +0.1% | 428,700 |
| 2019/04/03 | 3,700 | 3,710 | 3,660 | 3,675 | -40 | -1.1% | 683,700 |
| 2019/04/02 | 3,745 | 3,755 | 3,700 | 3,715 | +30 | +0.8% | 614,700 |
| 2019/04/01 | 3,675 | 3,725 | 3,665 | 3,685 | +80 | +2.2% | 805,400 |
| 2019/03/29 | 3,595 | 3,615 | 3,565 | 3,605 | +60 | +1.7% | 651,600 |
| 2019/03/28 | 3,615 | 3,620 | 3,525 | 3,545 | -105 | -2.9% | 991,300 |
| 2019/03/27 | 3,680 | 3,695 | 3,600 | 3,650 | -75 | -2% | 881,100 |
| 2019/03/26 | 3,695 | 3,740 | 3,655 | 3,725 | +95 | +2.6% | 985,300 |
| 2019/03/25 | 3,705 | 3,705 | 3,600 | 3,630 | -125 | -3.3% | 608,600 |
| 2019/03/22 | 3,745 | 3,755 | 3,675 | 3,755 | +50 | +1.3% | 646,100 |
| 2019/03/20 | 3,700 | 3,710 | 3,665 | 3,705 | +15 | +0.4% | 533,900 |
| 2019/03/19 | 3,665 | 3,695 | 3,640 | 3,690 | +55 | +1.5% | 503,700 |
| 2019/03/18 | 3,620 | 3,645 | 3,595 | 3,635 | +55 | +1.5% | 487,600 |
| 2019/03/15 | 3,575 | 3,595 | 3,550 | 3,580 | +20 | +0.6% | 981,900 |
| 2019/03/14 | 3,570 | 3,590 | 3,550 | 3,560 | +30 | +0.8% | 503,200 |
| 2019/03/13 | 3,540 | 3,585 | 3,510 | 3,530 | -40 | -1.1% | 443,300 |
| 2019/03/12 | 3,510 | 3,585 | 3,475 | 3,570 | +100 | +2.9% | 542,700 |
| 2019/03/11 | 3,460 | 3,480 | 3,440 | 3,470 | +20 | +0.6% | 406,000 |
| 2019/03/08 | 3,555 | 3,560 | 3,435 | 3,450 | -95 | -2.7% | 1,317,500 |
| 2019/03/07 | 3,535 | 3,560 | 3,525 | 3,545 | -10 | -0.3% | 588,800 |
| 2019/03/06 | 3,550 | 3,580 | 3,535 | 3,555 | -10 | -0.3% | 427,100 |
| 2019/03/05 | 3,565 | 3,580 | 3,545 | 3,565 | -40 | -1.1% | 380,200 |
| 2019/03/04 | 3,605 | 3,615 | 3,575 | 3,605 | +55 | +1.5% | 653,300 |
| 2019/03/01 | 3,530 | 3,575 | 3,515 | 3,550 | +15 | +0.4% | 709,500 |
1351～
1400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 265,400円 | +8.0% | +8.6% | 3.77% | 8.01倍 | 1.13倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 239,500円 | +0.7% | +0.5% | 3.76% | 8.28倍 | 1.17倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 328,200円 | -1.6% | +32.7% | 3.96% | 7.49倍 | 0.91倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| サンリオ | 490,200円 | +30.6% | +47.9% | 0.82% | 37.23倍 | 13.75倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 358,000円 | +7.9% | +10.1% | 0.64% | 36.79倍 | 6.59倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
