木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/01/23 | 1,919 | 1,919 | 1,900 | 1,900 | -14 | -0.7% | 23,300 |
| 2014/01/22 | 1,920 | 1,920 | 1,900 | 1,914 | -1 | -0.1% | 26,200 |
| 2014/01/21 | 1,911 | 1,917 | 1,905 | 1,915 | +9 | +0.5% | 31,000 |
| 2014/01/20 | 1,894 | 1,910 | 1,891 | 1,906 | +16 | +0.8% | 34,700 |
| 2014/01/17 | 1,875 | 1,895 | 1,875 | 1,890 | +10 | +0.5% | 19,500 |
| 2014/01/16 | 1,888 | 1,894 | 1,880 | 1,880 | -4 | -0.2% | 29,000 |
| 2014/01/15 | 1,890 | 1,890 | 1,873 | 1,884 | +14 | +0.7% | 28,100 |
| 2014/01/14 | 1,880 | 1,886 | 1,865 | 1,870 | -19 | -1% | 45,400 |
| 2014/01/10 | 1,881 | 1,889 | 1,874 | 1,889 | +5 | +0.3% | 33,600 |
| 2014/01/09 | 1,885 | 1,888 | 1,879 | 1,884 | -1 | -0.1% | 20,600 |
| 2014/01/08 | 1,879 | 1,885 | 1,869 | 1,885 | +18 | +1% | 24,700 |
| 2014/01/07 | 1,873 | 1,880 | 1,863 | 1,867 | -13 | -0.7% | 30,100 |
| 2014/01/06 | 1,859 | 1,885 | 1,859 | 1,880 | +21 | +1.1% | 59,700 |
| 2013/12/30 | 1,850 | 1,860 | 1,848 | 1,859 | +13 | +0.7% | 39,600 |
| 2013/12/27 | 1,835 | 1,849 | 1,835 | 1,846 | +19 | +1% | 40,000 |
| 2013/12/26 | 1,812 | 1,837 | 1,810 | 1,827 | +18 | +1% | 44,200 |
| 2013/12/25 | 1,807 | 1,809 | 1,800 | 1,809 | ±0 | ±0% | 76,200 |
| 2013/12/24 | 1,818 | 1,825 | 1,806 | 1,809 | -7 | -0.4% | 57,100 |
| 2013/12/20 | 1,811 | 1,817 | 1,809 | 1,816 | -2 | -0.1% | 40,600 |
| 2013/12/19 | 1,825 | 1,830 | 1,814 | 1,818 | -5 | -0.3% | 54,600 |
| 2013/12/18 | 1,813 | 1,829 | 1,813 | 1,823 | +10 | +0.6% | 60,300 |
| 2013/12/17 | 1,809 | 1,818 | 1,807 | 1,813 | +11 | +0.6% | 44,800 |
| 2013/12/16 | 1,816 | 1,820 | 1,802 | 1,802 | -11 | -0.6% | 40,700 |
| 2013/12/13 | 1,806 | 1,817 | 1,805 | 1,813 | +2 | +0.1% | 95,700 |
| 2013/12/12 | 1,813 | 1,815 | 1,806 | 1,811 | ±0 | ±0% | 20,400 |
| 2013/12/11 | 1,816 | 1,817 | 1,810 | 1,811 | -1 | -0.1% | 18,500 |
| 2013/12/10 | 1,820 | 1,820 | 1,811 | 1,812 | ±0 | ±0% | 33,100 |
| 2013/12/09 | 1,810 | 1,820 | 1,805 | 1,812 | +9 | +0.5% | 25,500 |
| 2013/12/06 | 1,804 | 1,812 | 1,802 | 1,803 | -2 | -0.1% | 19,600 |
| 2013/12/05 | 1,814 | 1,818 | 1,805 | 1,805 | -4 | -0.2% | 31,000 |
| 2013/12/04 | 1,814 | 1,818 | 1,809 | 1,809 | -6 | -0.3% | 32,900 |
| 2013/12/03 | 1,817 | 1,826 | 1,815 | 1,815 | +1 | +0.1% | 19,200 |
| 2013/12/02 | 1,823 | 1,828 | 1,813 | 1,814 | -11 | -0.6% | 29,900 |
| 2013/11/29 | 1,822 | 1,826 | 1,820 | 1,825 | +2 | +0.1% | 18,900 |
| 2013/11/28 | 1,826 | 1,826 | 1,806 | 1,823 | -1 | -0.1% | 25,600 |
| 2013/11/27 | 1,814 | 1,828 | 1,810 | 1,824 | +10 | +0.6% | 22,400 |
| 2013/11/26 | 1,810 | 1,820 | 1,810 | 1,814 | -4 | -0.2% | 17,100 |
| 2013/11/25 | 1,808 | 1,821 | 1,808 | 1,818 | +10 | +0.6% | 19,800 |
| 2013/11/22 | 1,823 | 1,826 | 1,808 | 1,808 | -13 | -0.7% | 32,300 |
| 2013/11/21 | 1,815 | 1,821 | 1,805 | 1,821 | +12 | +0.7% | 29,000 |
| 2013/11/20 | 1,809 | 1,816 | 1,801 | 1,809 | ±0 | ±0% | 26,700 |
| 2013/11/19 | 1,810 | 1,820 | 1,805 | 1,809 | -7 | -0.4% | 17,500 |
| 2013/11/18 | 1,824 | 1,824 | 1,808 | 1,816 | -9 | -0.5% | 27,800 |
| 2013/11/15 | 1,814 | 1,828 | 1,807 | 1,825 | +17 | +0.9% | 45,700 |
| 2013/11/14 | 1,809 | 1,810 | 1,798 | 1,808 | +11 | +0.6% | 22,000 |
| 2013/11/13 | 1,803 | 1,809 | 1,797 | 1,797 | -6 | -0.3% | 13,700 |
| 2013/11/12 | 1,791 | 1,807 | 1,788 | 1,803 | +12 | +0.7% | 30,000 |
| 2013/11/11 | 1,800 | 1,809 | 1,787 | 1,791 | +7 | +0.4% | 28,100 |
| 2013/11/08 | 1,789 | 1,789 | 1,783 | 1,784 | -8 | -0.4% | 30,500 |
| 2013/11/07 | 1,796 | 1,801 | 1,790 | 1,792 | -4 | -0.2% | 20,900 |
2651～
2700
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 211,600円 | 0.0% | -9.6% | 1.13% | 49.66倍 | 2.25倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ナフコ | 203,600円 | -1.4% | -44.1% | 2.85% | 32.07倍 | 0.34倍 |
|
家具販売からスタート。家具専門店とＨＣ併設店が主。九州、中国地盤だが関西、関東等にも展開 |
| フジオフドＧ | 133,200円 | +4.0% | +258.8% | 0.00% | 125.42倍 | 29.31倍 |
|
大阪地盤に大衆セルフ食堂「まいどおおきに食堂」や串揚げ食べ放題「串家物語」などを全国展開 |
| リンガハット | 220,400円 | +6.9% | +16.6% | 0.45% | 71.37倍 | 4.36倍 |
|
九州発祥。長崎ちゃんぽん「リンガーハット」と、とんかつ「濱かつ」が軸。直営中心、ＦＣも展開 |
| クオールＨＤ | 147,100円 | +50.0% | +64.2% | 2.31% | 11.01倍 | 1.02倍 |
|
調剤薬局上位。ローソン、ビックカメラなどと共同出店。第一三共エスファを２４年子会社化 |
市場注目の銘柄
チャート関連のコラム
