群馬銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/20 | 526 | 529 | 518 | 528 | +2 | +0.4% | 1,754,000 |
| 2018/11/19 | 540 | 541 | 523 | 526 | -16 | -3% | 2,152,900 |
| 2018/11/16 | 540 | 544 | 533 | 542 | +1 | +0.2% | 1,952,300 |
| 2018/11/15 | 533 | 543 | 530 | 541 | ±0 | ±0% | 1,806,400 |
| 2018/11/14 | 535 | 548 | 535 | 541 | +6 | +1.1% | 1,476,900 |
| 2018/11/13 | 541 | 541 | 528 | 535 | -16 | -2.9% | 1,682,000 |
| 2018/11/12 | 553 | 554 | 547 | 551 | -5 | -0.9% | 1,072,300 |
| 2018/11/09 | 554 | 563 | 552 | 556 | +2 | +0.4% | 1,390,000 |
| 2018/11/08 | 556 | 562 | 552 | 554 | +8 | +1.5% | 1,534,300 |
| 2018/11/07 | 543 | 566 | 543 | 546 | +18 | +3.4% | 2,897,100 |
| 2018/11/06 | 524 | 530 | 524 | 528 | +3 | +0.6% | 706,600 |
| 2018/11/05 | 522 | 530 | 521 | 525 | -3 | -0.6% | 931,900 |
| 2018/11/02 | 532 | 532 | 518 | 528 | -1 | -0.2% | 1,456,000 |
| 2018/11/01 | 515 | 532 | 515 | 529 | +17 | +3.3% | 1,454,900 |
| 2018/10/31 | 504 | 515 | 503 | 512 | +4 | +0.8% | 1,926,200 |
| 2018/10/30 | 498 | 510 | 498 | 508 | +6 | +1.2% | 2,325,600 |
| 2018/10/29 | 500 | 508 | 498 | 502 | -2 | -0.4% | 1,441,400 |
| 2018/10/26 | 503 | 508 | 498 | 504 | +1 | +0.2% | 1,969,100 |
| 2018/10/25 | 501 | 510 | 500 | 503 | -18 | -3.5% | 1,621,700 |
| 2018/10/24 | 528 | 531 | 517 | 521 | -11 | -2.1% | 1,995,100 |
| 2018/10/23 | 540 | 542 | 532 | 532 | -15 | -2.7% | 1,160,900 |
| 2018/10/22 | 545 | 553 | 542 | 547 | -1 | -0.2% | 898,700 |
| 2018/10/19 | 543 | 549 | 542 | 548 | -4 | -0.7% | 955,300 |
| 2018/10/18 | 558 | 561 | 550 | 552 | -1 | -0.2% | 838,500 |
| 2018/10/17 | 552 | 558 | 549 | 553 | +6 | +1.1% | 1,056,100 |
| 2018/10/16 | 541 | 549 | 541 | 547 | +1 | +0.2% | 1,070,100 |
| 2018/10/15 | 545 | 548 | 536 | 546 | -8 | -1.4% | 1,482,700 |
| 2018/10/12 | 553 | 556 | 548 | 554 | -9 | -1.6% | 1,471,700 |
| 2018/10/11 | 564 | 574 | 558 | 563 | -25 | -4.3% | 1,695,000 |
| 2018/10/10 | 578 | 591 | 578 | 588 | +15 | +2.6% | 1,056,900 |
| 2018/10/09 | 590 | 595 | 571 | 573 | -20 | -3.4% | 1,525,800 |
| 2018/10/05 | 583 | 596 | 580 | 593 | +13 | +2.2% | 1,428,000 |
| 2018/10/04 | 585 | 589 | 578 | 580 | +5 | +0.9% | 1,482,800 |
| 2018/10/03 | 584 | 592 | 574 | 575 | -5 | -0.9% | 1,650,300 |
| 2018/10/02 | 581 | 586 | 577 | 580 | +3 | +0.5% | 1,286,100 |
| 2018/10/01 | 576 | 580 | 570 | 577 | -8 | -1.4% | 1,420,700 |
| 2018/09/28 | 595 | 598 | 585 | 585 | -2 | -0.3% | 2,057,300 |
| 2018/09/27 | 592 | 595 | 585 | 587 | -2 | -0.3% | 1,657,900 |
| 2018/09/26 | 594 | 596 | 583 | 589 | -14 | -2.3% | 1,483,400 |
| 2018/09/25 | 602 | 606 | 596 | 603 | +3 | +0.5% | 2,106,500 |
| 2018/09/21 | 584 | 600 | 583 | 600 | +18 | +3.1% | 2,360,500 |
| 2018/09/20 | 580 | 584 | 574 | 582 | +10 | +1.7% | 1,561,800 |
| 2018/09/19 | 566 | 574 | 565 | 572 | +16 | +2.9% | 1,528,400 |
| 2018/09/18 | 541 | 559 | 541 | 556 | +14 | +2.6% | 1,524,400 |
| 2018/09/14 | 541 | 546 | 537 | 542 | +3 | +0.6% | 1,800,200 |
| 2018/09/13 | 534 | 545 | 533 | 539 | +7 | +1.3% | 1,130,800 |
| 2018/09/12 | 540 | 541 | 527 | 532 | -7 | -1.3% | 1,178,500 |
| 2018/09/11 | 538 | 542 | 536 | 539 | -3 | -0.6% | 1,228,500 |
| 2018/09/10 | 535 | 544 | 531 | 542 | +7 | +1.3% | 1,039,200 |
| 2018/09/07 | 538 | 541 | 530 | 535 | -6 | -1.1% | 1,669,700 |
1601～
1650
件表示中 / 3722件
類似銘柄と比較する
現在ご覧いただいている「群馬銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 群馬銀 | 120,200円 | +11.6% | +12.9% | 4.16% | 9.38倍 | 0.82倍 |
|
地銀上位。県内シェアは預金、貸出金とも３５％程度で断トツ。ＮＹなど海外拠点も。国際基準行 |
| めぶきＦＧ | 74,100円 | +11.1% | +20.8% | 3.24% | 10.05倍 | 0.73倍 |
|
傘下に地銀大手の常陽銀と足利銀。茨城と栃木でシェア首位、北関東軸に１都１府７県へ展開 |
| 八十二 | 119,300円 | +37.7% | +17.5% | 4.19% | 10.99倍 | 0.57倍 |
|
地銀上位。長野県の貸出金シェア約５割。堅実経営、高自己資本比率、長野銀行を完全子会社化 |
| いよぎん | 152,800円 | -4.7% | -2.0% | 3.27% | 8.72倍 | 0.56倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| ひろぎん | 123,000円 | +10.7% | +9.2% | 4.39% | 9.24倍 | 0.73倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
市場注目の銘柄
チャート関連のコラム
