群馬銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/06 | 546 | 549 | 541 | 541 | -6 | -1.1% | 1,298,200 |
| 2018/09/05 | 550 | 550 | 542 | 547 | -6 | -1.1% | 1,445,500 |
| 2018/09/04 | 560 | 560 | 551 | 553 | -3 | -0.5% | 893,700 |
| 2018/09/03 | 564 | 566 | 552 | 556 | -11 | -1.9% | 1,438,400 |
| 2018/08/31 | 557 | 571 | 556 | 567 | +2 | +0.4% | 2,313,500 |
| 2018/08/30 | 567 | 571 | 560 | 565 | ±0 | ±0% | 6,741,400 |
| 2018/08/29 | 561 | 574 | 561 | 565 | +8 | +1.4% | 1,927,100 |
| 2018/08/28 | 562 | 566 | 555 | 557 | +2 | +0.4% | 1,036,100 |
| 2018/08/27 | 548 | 558 | 546 | 555 | +8 | +1.5% | 899,600 |
| 2018/08/24 | 548 | 552 | 544 | 547 | +6 | +1.1% | 842,000 |
| 2018/08/23 | 538 | 544 | 537 | 541 | +1 | +0.2% | 1,355,000 |
| 2018/08/22 | 548 | 549 | 538 | 540 | -8 | -1.5% | 1,140,300 |
| 2018/08/21 | 545 | 551 | 542 | 548 | -6 | -1.1% | 837,600 |
| 2018/08/20 | 558 | 558 | 550 | 554 | +1 | +0.2% | 1,159,700 |
| 2018/08/17 | 545 | 557 | 541 | 553 | +8 | +1.5% | 759,100 |
| 2018/08/16 | 531 | 547 | 525 | 545 | +7 | +1.3% | 1,801,400 |
| 2018/08/15 | 554 | 554 | 535 | 538 | -11 | -2% | 1,124,200 |
| 2018/08/14 | 542 | 550 | 540 | 549 | +5 | +0.9% | 910,500 |
| 2018/08/13 | 549 | 549 | 537 | 544 | -15 | -2.7% | 1,558,000 |
| 2018/08/10 | 564 | 566 | 556 | 559 | -9 | -1.6% | 1,251,300 |
| 2018/08/09 | 569 | 574 | 563 | 568 | -3 | -0.5% | 755,300 |
| 2018/08/08 | 563 | 574 | 563 | 571 | ±0 | ±0% | 1,637,500 |
| 2018/08/07 | 582 | 582 | 568 | 571 | -10 | -1.7% | 1,337,300 |
| 2018/08/06 | 587 | 592 | 580 | 581 | -16 | -2.7% | 1,698,400 |
| 2018/08/03 | 616 | 616 | 595 | 597 | -21 | -3.4% | 1,661,500 |
| 2018/08/02 | 631 | 633 | 615 | 618 | -6 | -1% | 1,620,400 |
| 2018/08/01 | 594 | 626 | 592 | 624 | +30 | +5.1% | 2,064,400 |
| 2018/07/31 | 630 | 634 | 592 | 594 | -28 | -4.5% | 3,219,500 |
| 2018/07/30 | 615 | 625 | 614 | 622 | +17 | +2.8% | 2,825,600 |
| 2018/07/27 | 600 | 606 | 599 | 605 | +10 | +1.7% | 2,407,900 |
| 2018/07/26 | 589 | 599 | 588 | 595 | +11 | +1.9% | 1,766,500 |
| 2018/07/25 | 586 | 590 | 582 | 584 | ±0 | ±0% | 1,331,200 |
| 2018/07/24 | 592 | 597 | 581 | 584 | ±0 | ±0% | 2,529,300 |
| 2018/07/23 | 570 | 592 | 570 | 584 | +20 | +3.5% | 2,938,000 |
| 2018/07/20 | 559 | 567 | 558 | 564 | ±0 | ±0% | 1,752,900 |
| 2018/07/19 | 564 | 569 | 559 | 564 | -1 | -0.2% | 3,265,800 |
| 2018/07/18 | 572 | 575 | 565 | 565 | -3 | -0.5% | 1,301,300 |
| 2018/07/17 | 563 | 572 | 561 | 568 | +3 | +0.5% | 1,273,000 |
| 2018/07/13 | 567 | 573 | 565 | 565 | -3 | -0.5% | 1,153,000 |
| 2018/07/12 | 567 | 573 | 566 | 568 | +5 | +0.9% | 1,281,200 |
| 2018/07/11 | 557 | 565 | 554 | 563 | -2 | -0.4% | 1,291,100 |
| 2018/07/10 | 562 | 573 | 561 | 565 | +7 | +1.3% | 1,468,600 |
| 2018/07/09 | 552 | 561 | 551 | 558 | +7 | +1.3% | 1,468,900 |
| 2018/07/06 | 550 | 553 | 541 | 551 | +3 | +0.5% | 2,241,800 |
| 2018/07/05 | 555 | 556 | 544 | 548 | -7 | -1.3% | 2,511,400 |
| 2018/07/04 | 562 | 565 | 553 | 555 | -13 | -2.3% | 1,858,700 |
| 2018/07/03 | 574 | 574 | 561 | 568 | -2 | -0.4% | 1,119,800 |
| 2018/07/02 | 581 | 581 | 568 | 570 | -12 | -2.1% | 1,662,500 |
| 2018/06/29 | 584 | 588 | 577 | 582 | +4 | +0.7% | 1,356,000 |
| 2018/06/28 | 577 | 587 | 577 | 578 | -8 | -1.4% | 1,402,000 |
1651～
1700
件表示中 / 3722件
類似銘柄と比較する
現在ご覧いただいている「群馬銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 群馬銀 | 120,200円 | +11.6% | +12.9% | 4.16% | 9.38倍 | 0.82倍 |
|
地銀上位。県内シェアは預金、貸出金とも３５％程度で断トツ。ＮＹなど海外拠点も。国際基準行 |
| めぶきＦＧ | 74,100円 | +11.1% | +20.8% | 3.24% | 10.05倍 | 0.73倍 |
|
傘下に地銀大手の常陽銀と足利銀。茨城と栃木でシェア首位、北関東軸に１都１府７県へ展開 |
| 八十二 | 119,300円 | +37.7% | +17.5% | 4.19% | 10.99倍 | 0.57倍 |
|
地銀上位。長野県の貸出金シェア約５割。堅実経営、高自己資本比率、長野銀行を完全子会社化 |
| いよぎん | 152,800円 | -4.7% | -2.0% | 3.27% | 8.72倍 | 0.56倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| ひろぎん | 123,000円 | +10.7% | +9.2% | 4.39% | 9.24倍 | 0.73倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
市場注目の銘柄
チャート関連のコラム
