七十七銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/16 | 1,170 | 1,173 | 1,161 | 1,161 | -9 | -0.8% | 274,400 |
| 2021/07/15 | 1,196 | 1,197 | 1,167 | 1,170 | -32 | -2.7% | 363,900 |
| 2021/07/14 | 1,190 | 1,209 | 1,190 | 1,202 | -4 | -0.3% | 180,800 |
| 2021/07/13 | 1,184 | 1,207 | 1,184 | 1,206 | +35 | +3% | 259,000 |
| 2021/07/12 | 1,177 | 1,184 | 1,168 | 1,171 | +24 | +2.1% | 247,800 |
| 2021/07/09 | 1,133 | 1,149 | 1,125 | 1,147 | -3 | -0.3% | 556,900 |
| 2021/07/08 | 1,160 | 1,167 | 1,148 | 1,150 | -23 | -2% | 540,400 |
| 2021/07/07 | 1,196 | 1,197 | 1,173 | 1,173 | -38 | -3.1% | 499,900 |
| 2021/07/06 | 1,226 | 1,228 | 1,211 | 1,211 | -8 | -0.7% | 213,400 |
| 2021/07/05 | 1,219 | 1,227 | 1,216 | 1,219 | -14 | -1.1% | 192,600 |
| 2021/07/02 | 1,230 | 1,237 | 1,226 | 1,233 | +10 | +0.8% | 313,000 |
| 2021/07/01 | 1,228 | 1,231 | 1,218 | 1,223 | +5 | +0.4% | 186,000 |
| 2021/06/30 | 1,235 | 1,245 | 1,218 | 1,218 | -15 | -1.2% | 216,900 |
| 2021/06/29 | 1,237 | 1,240 | 1,228 | 1,233 | -20 | -1.6% | 157,800 |
| 2021/06/28 | 1,243 | 1,253 | 1,240 | 1,253 | +20 | +1.6% | 244,700 |
| 2021/06/25 | 1,237 | 1,239 | 1,224 | 1,233 | -2 | -0.2% | 248,800 |
| 2021/06/24 | 1,234 | 1,237 | 1,219 | 1,235 | -4 | -0.3% | 177,500 |
| 2021/06/23 | 1,247 | 1,253 | 1,237 | 1,239 | -18 | -1.4% | 136,100 |
| 2021/06/22 | 1,251 | 1,263 | 1,243 | 1,257 | +36 | +2.9% | 234,200 |
| 2021/06/21 | 1,236 | 1,238 | 1,217 | 1,221 | -32 | -2.6% | 316,800 |
| 2021/06/18 | 1,262 | 1,263 | 1,251 | 1,253 | -14 | -1.1% | 256,800 |
| 2021/06/17 | 1,280 | 1,292 | 1,266 | 1,267 | +2 | +0.2% | 211,900 |
| 2021/06/16 | 1,255 | 1,270 | 1,255 | 1,265 | +6 | +0.5% | 175,600 |
| 2021/06/15 | 1,255 | 1,261 | 1,252 | 1,259 | +3 | +0.2% | 148,700 |
| 2021/06/14 | 1,277 | 1,277 | 1,252 | 1,256 | -8 | -0.6% | 160,200 |
| 2021/06/11 | 1,282 | 1,283 | 1,259 | 1,264 | -32 | -2.5% | 461,500 |
| 2021/06/10 | 1,297 | 1,302 | 1,287 | 1,296 | -1 | -0.1% | 216,200 |
| 2021/06/09 | 1,303 | 1,309 | 1,297 | 1,297 | -9 | -0.7% | 157,000 |
| 2021/06/08 | 1,303 | 1,313 | 1,300 | 1,306 | +4 | +0.3% | 107,000 |
| 2021/06/07 | 1,322 | 1,324 | 1,299 | 1,302 | -24 | -1.8% | 286,800 |
| 2021/06/04 | 1,336 | 1,337 | 1,321 | 1,326 | -1 | -0.1% | 77,500 |
| 2021/06/03 | 1,325 | 1,339 | 1,323 | 1,327 | -2 | -0.2% | 141,200 |
| 2021/06/02 | 1,334 | 1,343 | 1,322 | 1,329 | -3 | -0.2% | 187,300 |
| 2021/06/01 | 1,326 | 1,332 | 1,315 | 1,332 | +8 | +0.6% | 138,800 |
| 2021/05/31 | 1,353 | 1,355 | 1,320 | 1,324 | -41 | -3% | 165,400 |
| 2021/05/28 | 1,324 | 1,366 | 1,318 | 1,365 | +65 | +5% | 287,500 |
| 2021/05/27 | 1,334 | 1,343 | 1,300 | 1,300 | -39 | -2.9% | 356,400 |
| 2021/05/26 | 1,361 | 1,366 | 1,339 | 1,339 | -28 | -2% | 183,700 |
| 2021/05/25 | 1,370 | 1,379 | 1,365 | 1,367 | -12 | -0.9% | 161,800 |
| 2021/05/24 | 1,382 | 1,400 | 1,379 | 1,379 | +8 | +0.6% | 131,100 |
| 2021/05/21 | 1,367 | 1,378 | 1,366 | 1,371 | -2 | -0.1% | 100,700 |
| 2021/05/20 | 1,365 | 1,384 | 1,365 | 1,373 | +2 | +0.1% | 115,500 |
| 2021/05/19 | 1,377 | 1,389 | 1,366 | 1,371 | -27 | -1.9% | 146,400 |
| 2021/05/18 | 1,402 | 1,421 | 1,395 | 1,398 | +6 | +0.4% | 156,800 |
| 2021/05/17 | 1,380 | 1,406 | 1,379 | 1,392 | +5 | +0.4% | 147,800 |
| 2021/05/14 | 1,387 | 1,393 | 1,379 | 1,387 | +25 | +1.8% | 118,800 |
| 2021/05/13 | 1,373 | 1,390 | 1,360 | 1,362 | -21 | -1.5% | 164,500 |
| 2021/05/12 | 1,386 | 1,396 | 1,371 | 1,383 | -22 | -1.6% | 164,700 |
| 2021/05/11 | 1,435 | 1,446 | 1,399 | 1,405 | -31 | -2.2% | 171,000 |
| 2021/05/10 | 1,416 | 1,447 | 1,415 | 1,436 | +19 | +1.3% | 131,100 |
1001～
1050
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「七十七」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 七十七 | 554,200円 | +7.8% | +11.1% | 3.79% | 9.36倍 | 0.72倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| 群馬銀 | 146,700円 | +11.6% | +12.9% | 3.41% | 11.44倍 | 1.00倍 |
|
県内シェアは預金、貸出金とも３５％程度で断トツ。第四北越ＦＧと２７年４月に経営統合で合意 |
| ほくほく | 345,200円 | +4.7% | +16.2% | 2.03% | 10.22倍 | 0.66倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| ひろぎん | 137,200円 | +10.7% | +9.2% | 3.94% | 10.32倍 | 0.82倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 山口ＦＧ | 175,400円 | -1.6% | -14.2% | 3.65% | 11.75倍 | 0.60倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
市場注目の銘柄
チャート関連のコラム
