七十七銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/26 | 1,205 | 1,212 | 1,192 | 1,195 | -13 | -1.1% | 242,000 |
| 2021/10/25 | 1,222 | 1,225 | 1,207 | 1,208 | -18 | -1.5% | 162,300 |
| 2021/10/22 | 1,230 | 1,235 | 1,221 | 1,226 | -11 | -0.9% | 147,600 |
| 2021/10/21 | 1,242 | 1,247 | 1,237 | 1,237 | -5 | -0.4% | 130,600 |
| 2021/10/20 | 1,241 | 1,260 | 1,237 | 1,242 | +3 | +0.2% | 155,900 |
| 2021/10/19 | 1,253 | 1,253 | 1,237 | 1,239 | -13 | -1% | 108,700 |
| 2021/10/18 | 1,255 | 1,259 | 1,242 | 1,252 | +1 | +0.1% | 124,300 |
| 2021/10/15 | 1,241 | 1,253 | 1,230 | 1,251 | +12 | +1% | 153,600 |
| 2021/10/14 | 1,244 | 1,244 | 1,228 | 1,239 | -12 | -1% | 180,200 |
| 2021/10/13 | 1,263 | 1,263 | 1,249 | 1,251 | -21 | -1.7% | 128,600 |
| 2021/10/12 | 1,287 | 1,289 | 1,264 | 1,272 | -24 | -1.9% | 189,500 |
| 2021/10/11 | 1,307 | 1,312 | 1,290 | 1,296 | +4 | +0.3% | 168,900 |
| 2021/10/08 | 1,313 | 1,317 | 1,292 | 1,292 | ±0 | ±0% | 235,500 |
| 2021/10/07 | 1,294 | 1,299 | 1,279 | 1,292 | ±0 | ±0% | 183,900 |
| 2021/10/06 | 1,264 | 1,294 | 1,258 | 1,292 | +44 | +3.5% | 277,600 |
| 2021/10/05 | 1,255 | 1,273 | 1,240 | 1,248 | -15 | -1.2% | 207,400 |
| 2021/10/04 | 1,271 | 1,279 | 1,254 | 1,263 | +11 | +0.9% | 130,100 |
| 2021/10/01 | 1,267 | 1,272 | 1,245 | 1,252 | -24 | -1.9% | 201,600 |
| 2021/09/30 | 1,286 | 1,304 | 1,276 | 1,276 | ±0 | ±0% | 284,300 |
| 2021/09/29 | 1,268 | 1,276 | 1,258 | 1,276 | -33 | -2.5% | 305,200 |
| 2021/09/28 | 1,313 | 1,318 | 1,300 | 1,309 | +7 | +0.5% | 227,300 |
| 2021/09/27 | 1,307 | 1,317 | 1,293 | 1,302 | +3 | +0.2% | 263,000 |
| 2021/09/24 | 1,282 | 1,308 | 1,280 | 1,299 | +55 | +4.4% | 350,200 |
| 2021/09/22 | 1,269 | 1,271 | 1,243 | 1,244 | -28 | -2.2% | 263,800 |
| 2021/09/21 | 1,272 | 1,284 | 1,271 | 1,272 | -36 | -2.8% | 233,500 |
| 2021/09/17 | 1,317 | 1,318 | 1,304 | 1,308 | ±0 | ±0% | 207,800 |
| 2021/09/16 | 1,320 | 1,322 | 1,295 | 1,308 | +6 | +0.5% | 231,100 |
| 2021/09/15 | 1,323 | 1,324 | 1,294 | 1,302 | -32 | -2.4% | 244,500 |
| 2021/09/14 | 1,319 | 1,334 | 1,314 | 1,334 | +19 | +1.4% | 278,000 |
| 2021/09/13 | 1,301 | 1,315 | 1,293 | 1,315 | +16 | +1.2% | 260,000 |
| 2021/09/10 | 1,274 | 1,300 | 1,274 | 1,299 | +29 | +2.3% | 289,600 |
| 2021/09/09 | 1,273 | 1,278 | 1,264 | 1,270 | -14 | -1.1% | 183,400 |
| 2021/09/08 | 1,277 | 1,285 | 1,273 | 1,284 | +15 | +1.2% | 243,500 |
| 2021/09/07 | 1,282 | 1,282 | 1,261 | 1,269 | ±0 | ±0% | 221,300 |
| 2021/09/06 | 1,295 | 1,296 | 1,263 | 1,269 | -15 | -1.2% | 256,000 |
| 2021/09/03 | 1,274 | 1,289 | 1,268 | 1,284 | +20 | +1.6% | 234,200 |
| 2021/09/02 | 1,259 | 1,269 | 1,255 | 1,264 | -4 | -0.3% | 231,800 |
| 2021/09/01 | 1,247 | 1,275 | 1,240 | 1,268 | +20 | +1.6% | 323,700 |
| 2021/08/31 | 1,249 | 1,259 | 1,234 | 1,248 | -10 | -0.8% | 286,900 |
| 2021/08/30 | 1,238 | 1,258 | 1,238 | 1,258 | +27 | +2.2% | 201,100 |
| 2021/08/27 | 1,220 | 1,231 | 1,217 | 1,231 | +8 | +0.7% | 110,800 |
| 2021/08/26 | 1,215 | 1,224 | 1,210 | 1,223 | +8 | +0.7% | 140,000 |
| 2021/08/25 | 1,214 | 1,223 | 1,210 | 1,215 | +2 | +0.2% | 107,900 |
| 2021/08/24 | 1,221 | 1,224 | 1,213 | 1,213 | -4 | -0.3% | 139,100 |
| 2021/08/23 | 1,213 | 1,232 | 1,213 | 1,217 | +13 | +1.1% | 122,000 |
| 2021/08/20 | 1,202 | 1,216 | 1,202 | 1,204 | ±0 | ±0% | 116,300 |
| 2021/08/19 | 1,207 | 1,217 | 1,204 | 1,204 | -14 | -1.1% | 125,700 |
| 2021/08/18 | 1,200 | 1,226 | 1,200 | 1,218 | +17 | +1.4% | 131,000 |
| 2021/08/17 | 1,205 | 1,210 | 1,195 | 1,201 | -3 | -0.2% | 115,500 |
| 2021/08/16 | 1,219 | 1,219 | 1,195 | 1,204 | -25 | -2% | 169,700 |
901～
950
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「七十七」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 七十七 | 486,600円 | +7.8% | +11.1% | 4.32% | 8.21倍 | 0.64倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| いよぎん | 157,700円 | -4.7% | -2.0% | 3.17% | 8.96倍 | 0.58倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| 群馬銀 | 121,400円 | +11.6% | +12.9% | 4.12% | 9.47倍 | 0.82倍 |
|
県内シェアは預金、貸出金とも３５％程度で断トツ。第四北越ＦＧと２７年４月に経営統合で合意 |
| 山口ＦＧ | 153,900円 | -1.6% | -14.2% | 4.16% | 10.30倍 | 0.53倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| ひろぎん | 116,100円 | +10.7% | +9.2% | 4.65% | 8.71倍 | 0.72倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
市場注目の銘柄
チャート関連のコラム
