七十七銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/17 | 1,581 | 1,616 | 1,575 | 1,594 | +1 | +0.1% | 165,600 |
| 2022/05/16 | 1,658 | 1,669 | 1,583 | 1,593 | -25 | -1.5% | 376,700 |
| 2022/05/13 | 1,585 | 1,632 | 1,563 | 1,618 | +40 | +2.5% | 303,000 |
| 2022/05/12 | 1,604 | 1,626 | 1,577 | 1,578 | -27 | -1.7% | 166,500 |
| 2022/05/11 | 1,630 | 1,640 | 1,604 | 1,605 | -63 | -3.8% | 219,700 |
| 2022/05/10 | 1,690 | 1,690 | 1,649 | 1,668 | -30 | -1.8% | 115,000 |
| 2022/05/09 | 1,705 | 1,719 | 1,688 | 1,698 | -7 | -0.4% | 186,600 |
| 2022/05/06 | 1,674 | 1,709 | 1,674 | 1,705 | +56 | +3.4% | 341,300 |
| 2022/05/02 | 1,619 | 1,655 | 1,615 | 1,649 | +34 | +2.1% | 346,400 |
| 2022/04/28 | 1,538 | 1,634 | 1,536 | 1,615 | +91 | +6% | 415,500 |
| 2022/04/27 | 1,536 | 1,555 | 1,513 | 1,524 | -35 | -2.2% | 466,700 |
| 2022/04/26 | 1,590 | 1,602 | 1,559 | 1,559 | -18 | -1.1% | 142,900 |
| 2022/04/25 | 1,567 | 1,582 | 1,547 | 1,577 | -24 | -1.5% | 208,800 |
| 2022/04/22 | 1,589 | 1,610 | 1,577 | 1,601 | -1 | -0.1% | 208,200 |
| 2022/04/21 | 1,630 | 1,639 | 1,599 | 1,602 | -17 | -1.1% | 198,600 |
| 2022/04/20 | 1,600 | 1,620 | 1,595 | 1,619 | +30 | +1.9% | 230,000 |
| 2022/04/19 | 1,590 | 1,597 | 1,574 | 1,589 | +19 | +1.2% | 159,000 |
| 2022/04/18 | 1,542 | 1,575 | 1,527 | 1,570 | +14 | +0.9% | 166,500 |
| 2022/04/15 | 1,541 | 1,561 | 1,539 | 1,556 | +15 | +1% | 166,600 |
| 2022/04/14 | 1,523 | 1,542 | 1,522 | 1,541 | +27 | +1.8% | 176,900 |
| 2022/04/13 | 1,513 | 1,518 | 1,492 | 1,514 | +2 | +0.1% | 161,200 |
| 2022/04/12 | 1,506 | 1,528 | 1,504 | 1,512 | +8 | +0.5% | 174,500 |
| 2022/04/11 | 1,481 | 1,514 | 1,481 | 1,504 | +37 | +2.5% | 184,400 |
| 2022/04/08 | 1,471 | 1,480 | 1,461 | 1,467 | -21 | -1.4% | 191,500 |
| 2022/04/07 | 1,480 | 1,488 | 1,466 | 1,488 | -4 | -0.3% | 187,800 |
| 2022/04/06 | 1,499 | 1,514 | 1,488 | 1,492 | -9 | -0.6% | 166,100 |
| 2022/04/05 | 1,534 | 1,542 | 1,501 | 1,501 | -32 | -2.1% | 168,900 |
| 2022/04/04 | 1,525 | 1,541 | 1,516 | 1,533 | -5 | -0.3% | 130,700 |
| 2022/04/01 | 1,537 | 1,547 | 1,516 | 1,538 | -10 | -0.6% | 147,500 |
| 2022/03/31 | 1,562 | 1,578 | 1,544 | 1,548 | -39 | -2.5% | 245,500 |
| 2022/03/30 | 1,601 | 1,603 | 1,575 | 1,587 | -46 | -2.8% | 220,800 |
| 2022/03/29 | 1,633 | 1,642 | 1,621 | 1,633 | -19 | -1.2% | 304,200 |
| 2022/03/28 | 1,666 | 1,669 | 1,633 | 1,652 | +10 | +0.6% | 233,900 |
| 2022/03/25 | 1,645 | 1,652 | 1,633 | 1,642 | +14 | +0.9% | 307,100 |
| 2022/03/24 | 1,616 | 1,635 | 1,611 | 1,628 | -8 | -0.5% | 211,600 |
| 2022/03/23 | 1,648 | 1,650 | 1,633 | 1,636 | +13 | +0.8% | 308,000 |
| 2022/03/22 | 1,600 | 1,633 | 1,599 | 1,623 | +50 | +3.2% | 271,100 |
| 2022/03/18 | 1,590 | 1,598 | 1,567 | 1,573 | -20 | -1.3% | 346,500 |
| 2022/03/17 | 1,590 | 1,602 | 1,580 | 1,593 | +25 | +1.6% | 175,000 |
| 2022/03/16 | 1,582 | 1,591 | 1,562 | 1,568 | -20 | -1.3% | 173,400 |
| 2022/03/15 | 1,557 | 1,593 | 1,549 | 1,588 | +46 | +3% | 181,500 |
| 2022/03/14 | 1,550 | 1,558 | 1,536 | 1,542 | +12 | +0.8% | 160,700 |
| 2022/03/11 | 1,504 | 1,537 | 1,504 | 1,530 | +10 | +0.7% | 277,300 |
| 2022/03/10 | 1,490 | 1,531 | 1,490 | 1,520 | +60 | +4.1% | 232,900 |
| 2022/03/09 | 1,448 | 1,475 | 1,443 | 1,460 | +9 | +0.6% | 156,400 |
| 2022/03/08 | 1,460 | 1,469 | 1,442 | 1,451 | -31 | -2.1% | 304,100 |
| 2022/03/07 | 1,484 | 1,492 | 1,464 | 1,482 | -15 | -1% | 375,900 |
| 2022/03/04 | 1,508 | 1,524 | 1,495 | 1,497 | -16 | -1.1% | 256,400 |
| 2022/03/03 | 1,532 | 1,533 | 1,508 | 1,513 | +24 | +1.6% | 220,400 |
| 2022/03/02 | 1,489 | 1,510 | 1,486 | 1,489 | -40 | -2.6% | 261,200 |
801～
850
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「七十七」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 七十七 | 554,200円 | +7.8% | +11.1% | 3.79% | 9.36倍 | 0.72倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| 群馬銀 | 146,700円 | +11.6% | +12.9% | 3.41% | 11.44倍 | 1.00倍 |
|
県内シェアは預金、貸出金とも３５％程度で断トツ。第四北越ＦＧと２７年４月に経営統合で合意 |
| ほくほく | 345,200円 | +4.7% | +16.2% | 2.03% | 10.22倍 | 0.66倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| ひろぎん | 137,200円 | +10.7% | +9.2% | 3.94% | 10.32倍 | 0.82倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 山口ＦＧ | 175,400円 | -1.6% | -14.2% | 3.65% | 11.75倍 | 0.60倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
市場注目の銘柄
チャート関連のコラム
