七十七銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 1,207 | 1,217 | 1,204 | 1,204 | -14 | -1.1% | 125,700 |
| 2021/08/18 | 1,200 | 1,226 | 1,200 | 1,218 | +17 | +1.4% | 131,000 |
| 2021/08/17 | 1,205 | 1,210 | 1,195 | 1,201 | -3 | -0.2% | 115,500 |
| 2021/08/16 | 1,219 | 1,219 | 1,195 | 1,204 | -25 | -2% | 169,700 |
| 2021/08/13 | 1,215 | 1,232 | 1,213 | 1,229 | +6 | +0.5% | 154,800 |
| 2021/08/12 | 1,222 | 1,228 | 1,217 | 1,223 | +11 | +0.9% | 183,000 |
| 2021/08/11 | 1,197 | 1,219 | 1,195 | 1,212 | +26 | +2.2% | 226,600 |
| 2021/08/10 | 1,196 | 1,201 | 1,178 | 1,186 | -1 | -0.1% | 322,200 |
| 2021/08/06 | 1,192 | 1,199 | 1,183 | 1,187 | +5 | +0.4% | 187,600 |
| 2021/08/05 | 1,170 | 1,188 | 1,170 | 1,182 | +7 | +0.6% | 176,500 |
| 2021/08/04 | 1,178 | 1,181 | 1,171 | 1,175 | -2 | -0.2% | 163,400 |
| 2021/08/03 | 1,185 | 1,193 | 1,175 | 1,177 | -20 | -1.7% | 197,300 |
| 2021/08/02 | 1,183 | 1,200 | 1,181 | 1,197 | +35 | +3% | 268,900 |
| 2021/07/30 | 1,158 | 1,171 | 1,157 | 1,162 | +13 | +1.1% | 285,700 |
| 2021/07/29 | 1,158 | 1,166 | 1,148 | 1,149 | -11 | -0.9% | 209,100 |
| 2021/07/28 | 1,153 | 1,161 | 1,151 | 1,160 | +1 | +0.1% | 127,700 |
| 2021/07/27 | 1,150 | 1,162 | 1,145 | 1,159 | +17 | +1.5% | 270,900 |
| 2021/07/26 | 1,156 | 1,156 | 1,136 | 1,142 | +2 | +0.2% | 138,700 |
| 2021/07/21 | 1,150 | 1,157 | 1,140 | 1,140 | +3 | +0.3% | 123,600 |
| 2021/07/20 | 1,133 | 1,140 | 1,131 | 1,137 | -10 | -0.9% | 158,700 |
| 2021/07/19 | 1,151 | 1,154 | 1,136 | 1,147 | -14 | -1.2% | 214,400 |
| 2021/07/16 | 1,170 | 1,173 | 1,161 | 1,161 | -9 | -0.8% | 274,400 |
| 2021/07/15 | 1,196 | 1,197 | 1,167 | 1,170 | -32 | -2.7% | 363,900 |
| 2021/07/14 | 1,190 | 1,209 | 1,190 | 1,202 | -4 | -0.3% | 180,800 |
| 2021/07/13 | 1,184 | 1,207 | 1,184 | 1,206 | +35 | +3% | 259,000 |
| 2021/07/12 | 1,177 | 1,184 | 1,168 | 1,171 | +24 | +2.1% | 247,800 |
| 2021/07/09 | 1,133 | 1,149 | 1,125 | 1,147 | -3 | -0.3% | 556,900 |
| 2021/07/08 | 1,160 | 1,167 | 1,148 | 1,150 | -23 | -2% | 540,400 |
| 2021/07/07 | 1,196 | 1,197 | 1,173 | 1,173 | -38 | -3.1% | 499,900 |
| 2021/07/06 | 1,226 | 1,228 | 1,211 | 1,211 | -8 | -0.7% | 213,400 |
| 2021/07/05 | 1,219 | 1,227 | 1,216 | 1,219 | -14 | -1.1% | 192,600 |
| 2021/07/02 | 1,230 | 1,237 | 1,226 | 1,233 | +10 | +0.8% | 313,000 |
| 2021/07/01 | 1,228 | 1,231 | 1,218 | 1,223 | +5 | +0.4% | 186,000 |
| 2021/06/30 | 1,235 | 1,245 | 1,218 | 1,218 | -15 | -1.2% | 216,900 |
| 2021/06/29 | 1,237 | 1,240 | 1,228 | 1,233 | -20 | -1.6% | 157,800 |
| 2021/06/28 | 1,243 | 1,253 | 1,240 | 1,253 | +20 | +1.6% | 244,700 |
| 2021/06/25 | 1,237 | 1,239 | 1,224 | 1,233 | -2 | -0.2% | 248,800 |
| 2021/06/24 | 1,234 | 1,237 | 1,219 | 1,235 | -4 | -0.3% | 177,500 |
| 2021/06/23 | 1,247 | 1,253 | 1,237 | 1,239 | -18 | -1.4% | 136,100 |
| 2021/06/22 | 1,251 | 1,263 | 1,243 | 1,257 | +36 | +2.9% | 234,200 |
| 2021/06/21 | 1,236 | 1,238 | 1,217 | 1,221 | -32 | -2.6% | 316,800 |
| 2021/06/18 | 1,262 | 1,263 | 1,251 | 1,253 | -14 | -1.1% | 256,800 |
| 2021/06/17 | 1,280 | 1,292 | 1,266 | 1,267 | +2 | +0.2% | 211,900 |
| 2021/06/16 | 1,255 | 1,270 | 1,255 | 1,265 | +6 | +0.5% | 175,600 |
| 2021/06/15 | 1,255 | 1,261 | 1,252 | 1,259 | +3 | +0.2% | 148,700 |
| 2021/06/14 | 1,277 | 1,277 | 1,252 | 1,256 | -8 | -0.6% | 160,200 |
| 2021/06/11 | 1,282 | 1,283 | 1,259 | 1,264 | -32 | -2.5% | 461,500 |
| 2021/06/10 | 1,297 | 1,302 | 1,287 | 1,296 | -1 | -0.1% | 216,200 |
| 2021/06/09 | 1,303 | 1,309 | 1,297 | 1,297 | -9 | -0.7% | 157,000 |
| 2021/06/08 | 1,303 | 1,313 | 1,300 | 1,306 | +4 | +0.3% | 107,000 |
801～
850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「七十七」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 七十七 | 446,000円 | +0.3% | +16.4% | 3.48% | 9.45倍 | 0.55倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| ひろぎん | 114,800円 | +12.9% | +47.9% | 4.09% | 9.89倍 | 0.64倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| あおぞら | 246,400円 | +34.0% | - | 3.08% | 18.94倍 | 0.76倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| 九州ＦＧ | 72,900円 | +0.2% | +8.0% | 2.74% | 11.07倍 | 0.45倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| 西日本ＦＨ | 202,700円 | +0.8% | +15.1% | 3.21% | 10.53倍 | 0.49倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証による共同持株会社。宮崎、大分にも展開 |
市場注目の銘柄
チャート関連のコラム
