七十七銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/07 | 1,780 | 1,788 | 1,768 | 1,782 | -14 | -0.8% | 135,500 |
| 2022/10/06 | 1,799 | 1,822 | 1,794 | 1,796 | +16 | +0.9% | 192,500 |
| 2022/10/05 | 1,808 | 1,815 | 1,775 | 1,780 | ±0 | ±0% | 174,200 |
| 2022/10/04 | 1,776 | 1,796 | 1,765 | 1,780 | +32 | +1.8% | 227,000 |
| 2022/10/03 | 1,778 | 1,778 | 1,729 | 1,748 | -34 | -1.9% | 148,300 |
| 2022/09/30 | 1,784 | 1,806 | 1,768 | 1,782 | -12 | -0.7% | 105,100 |
| 2022/09/29 | 1,783 | 1,799 | 1,778 | 1,794 | -13 | -0.7% | 139,500 |
| 2022/09/28 | 1,775 | 1,812 | 1,756 | 1,807 | +12 | +0.7% | 258,900 |
| 2022/09/27 | 1,791 | 1,813 | 1,779 | 1,795 | +22 | +1.2% | 168,700 |
| 2022/09/26 | 1,799 | 1,800 | 1,763 | 1,773 | -53 | -2.9% | 238,900 |
| 2022/09/22 | 1,850 | 1,850 | 1,823 | 1,826 | -30 | -1.6% | 129,700 |
| 2022/09/21 | 1,852 | 1,877 | 1,852 | 1,856 | -9 | -0.5% | 146,500 |
| 2022/09/20 | 1,868 | 1,894 | 1,861 | 1,865 | +13 | +0.7% | 180,700 |
| 2022/09/16 | 1,803 | 1,855 | 1,799 | 1,852 | +55 | +3.1% | 210,300 |
| 2022/09/15 | 1,786 | 1,802 | 1,777 | 1,797 | +19 | +1.1% | 76,500 |
| 2022/09/14 | 1,781 | 1,790 | 1,774 | 1,778 | -18 | -1% | 122,800 |
| 2022/09/13 | 1,792 | 1,809 | 1,791 | 1,796 | +4 | +0.2% | 93,900 |
| 2022/09/12 | 1,815 | 1,815 | 1,783 | 1,792 | -27 | -1.5% | 129,800 |
| 2022/09/09 | 1,800 | 1,820 | 1,796 | 1,819 | +35 | +2% | 242,400 |
| 2022/09/08 | 1,773 | 1,793 | 1,770 | 1,784 | +33 | +1.9% | 162,600 |
| 2022/09/07 | 1,748 | 1,760 | 1,734 | 1,751 | +3 | +0.2% | 157,800 |
| 2022/09/06 | 1,766 | 1,766 | 1,746 | 1,748 | -10 | -0.6% | 118,200 |
| 2022/09/05 | 1,777 | 1,790 | 1,758 | 1,758 | -9 | -0.5% | 129,600 |
| 2022/09/02 | 1,774 | 1,774 | 1,756 | 1,767 | -3 | -0.2% | 98,200 |
| 2022/09/01 | 1,770 | 1,782 | 1,755 | 1,770 | -9 | -0.5% | 134,100 |
| 2022/08/31 | 1,787 | 1,802 | 1,777 | 1,779 | -12 | -0.7% | 166,100 |
| 2022/08/30 | 1,789 | 1,799 | 1,782 | 1,791 | +20 | +1.1% | 113,900 |
| 2022/08/29 | 1,747 | 1,784 | 1,739 | 1,771 | +2 | +0.1% | 187,400 |
| 2022/08/26 | 1,781 | 1,787 | 1,769 | 1,769 | -14 | -0.8% | 103,300 |
| 2022/08/25 | 1,757 | 1,792 | 1,757 | 1,783 | +19 | +1.1% | 152,500 |
| 2022/08/24 | 1,737 | 1,770 | 1,737 | 1,764 | +38 | +2.2% | 159,400 |
| 2022/08/23 | 1,726 | 1,731 | 1,721 | 1,726 | -8 | -0.5% | 78,400 |
| 2022/08/22 | 1,730 | 1,740 | 1,728 | 1,734 | -6 | -0.3% | 64,600 |
| 2022/08/19 | 1,746 | 1,748 | 1,733 | 1,740 | +3 | +0.2% | 84,300 |
| 2022/08/18 | 1,741 | 1,745 | 1,733 | 1,737 | -18 | -1% | 68,400 |
| 2022/08/17 | 1,751 | 1,771 | 1,747 | 1,755 | +21 | +1.2% | 131,500 |
| 2022/08/16 | 1,733 | 1,743 | 1,721 | 1,734 | +1 | +0.1% | 68,100 |
| 2022/08/15 | 1,745 | 1,748 | 1,730 | 1,733 | -19 | -1.1% | 98,900 |
| 2022/08/12 | 1,749 | 1,769 | 1,740 | 1,752 | +40 | +2.3% | 149,300 |
| 2022/08/10 | 1,705 | 1,720 | 1,705 | 1,712 | +3 | +0.2% | 63,600 |
| 2022/08/09 | 1,735 | 1,738 | 1,709 | 1,709 | -28 | -1.6% | 114,200 |
| 2022/08/08 | 1,720 | 1,741 | 1,720 | 1,737 | +17 | +1% | 116,100 |
| 2022/08/05 | 1,707 | 1,736 | 1,707 | 1,720 | -11 | -0.6% | 284,100 |
| 2022/08/04 | 1,744 | 1,744 | 1,716 | 1,731 | -13 | -0.7% | 120,400 |
| 2022/08/03 | 1,759 | 1,761 | 1,730 | 1,744 | -25 | -1.4% | 143,700 |
| 2022/08/02 | 1,781 | 1,791 | 1,765 | 1,769 | -35 | -1.9% | 128,700 |
| 2022/08/01 | 1,797 | 1,827 | 1,762 | 1,804 | +32 | +1.8% | 272,500 |
| 2022/07/29 | 1,759 | 1,777 | 1,750 | 1,772 | -9 | -0.5% | 356,200 |
| 2022/07/28 | 1,784 | 1,786 | 1,760 | 1,781 | +6 | +0.3% | 144,000 |
| 2022/07/27 | 1,772 | 1,781 | 1,754 | 1,775 | -4 | -0.2% | 154,900 |
701～
750
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「七十七」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 七十七 | 553,300円 | +7.8% | +11.1% | 3.80% | 9.34倍 | 0.72倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| 群馬銀 | 146,800円 | +11.6% | +12.9% | 3.41% | 11.45倍 | 1.00倍 |
|
県内シェアは預金、貸出金とも３５％程度で断トツ。第四北越ＦＧと２７年４月に経営統合で合意 |
| ほくほく | 344,900円 | +4.7% | +16.2% | 2.03% | 10.21倍 | 0.66倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| ひろぎん | 137,300円 | +10.7% | +9.2% | 3.93% | 10.32倍 | 0.82倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 山口ＦＧ | 174,900円 | -1.6% | -14.2% | 3.66% | 11.72倍 | 0.59倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
市場注目の銘柄
チャート関連のコラム
