七十七銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,928 | 1,950 | 1,918 | 1,918 | +7 | +0.4% | 351,100 |
| 2022/06/14 | 1,914 | 1,934 | 1,893 | 1,911 | +4 | +0.2% | 411,600 |
| 2022/06/13 | 1,825 | 1,917 | 1,823 | 1,907 | +74 | +4% | 432,800 |
| 2022/06/10 | 1,867 | 1,876 | 1,833 | 1,833 | -22 | -1.2% | 337,000 |
| 2022/06/09 | 1,818 | 1,870 | 1,812 | 1,855 | +42 | +2.3% | 315,900 |
| 2022/06/08 | 1,812 | 1,821 | 1,793 | 1,813 | -9 | -0.5% | 226,700 |
| 2022/06/07 | 1,797 | 1,833 | 1,792 | 1,822 | +37 | +2.1% | 295,000 |
| 2022/06/06 | 1,749 | 1,791 | 1,739 | 1,785 | +32 | +1.8% | 291,300 |
| 2022/06/03 | 1,774 | 1,782 | 1,750 | 1,753 | -21 | -1.2% | 191,000 |
| 2022/06/02 | 1,743 | 1,788 | 1,740 | 1,774 | +34 | +2% | 264,300 |
| 2022/06/01 | 1,715 | 1,754 | 1,715 | 1,740 | +46 | +2.7% | 264,900 |
| 2022/05/31 | 1,695 | 1,728 | 1,690 | 1,694 | -3 | -0.2% | 287,000 |
| 2022/05/30 | 1,678 | 1,716 | 1,665 | 1,697 | +8 | +0.5% | 451,600 |
| 2022/05/27 | 1,668 | 1,693 | 1,664 | 1,689 | +23 | +1.4% | 212,300 |
| 2022/05/26 | 1,628 | 1,682 | 1,625 | 1,666 | +58 | +3.6% | 255,600 |
| 2022/05/25 | 1,622 | 1,626 | 1,607 | 1,608 | +5 | +0.3% | 147,700 |
| 2022/05/24 | 1,625 | 1,636 | 1,601 | 1,603 | -37 | -2.3% | 168,100 |
| 2022/05/23 | 1,614 | 1,647 | 1,612 | 1,640 | +42 | +2.6% | 209,000 |
| 2022/05/20 | 1,573 | 1,607 | 1,570 | 1,598 | +14 | +0.9% | 205,400 |
| 2022/05/19 | 1,565 | 1,590 | 1,545 | 1,584 | -34 | -2.1% | 247,400 |
| 2022/05/18 | 1,603 | 1,619 | 1,590 | 1,618 | +24 | +1.5% | 185,300 |
| 2022/05/17 | 1,581 | 1,616 | 1,575 | 1,594 | +1 | +0.1% | 165,600 |
| 2022/05/16 | 1,658 | 1,669 | 1,583 | 1,593 | -25 | -1.5% | 376,700 |
| 2022/05/13 | 1,585 | 1,632 | 1,563 | 1,618 | +40 | +2.5% | 303,000 |
| 2022/05/12 | 1,604 | 1,626 | 1,577 | 1,578 | -27 | -1.7% | 166,500 |
| 2022/05/11 | 1,630 | 1,640 | 1,604 | 1,605 | -63 | -3.8% | 219,700 |
| 2022/05/10 | 1,690 | 1,690 | 1,649 | 1,668 | -30 | -1.8% | 115,000 |
| 2022/05/09 | 1,705 | 1,719 | 1,688 | 1,698 | -7 | -0.4% | 186,600 |
| 2022/05/06 | 1,674 | 1,709 | 1,674 | 1,705 | +56 | +3.4% | 341,300 |
| 2022/05/02 | 1,619 | 1,655 | 1,615 | 1,649 | +34 | +2.1% | 346,400 |
| 2022/04/28 | 1,538 | 1,634 | 1,536 | 1,615 | +91 | +6% | 415,500 |
| 2022/04/27 | 1,536 | 1,555 | 1,513 | 1,524 | -35 | -2.2% | 466,700 |
| 2022/04/26 | 1,590 | 1,602 | 1,559 | 1,559 | -18 | -1.1% | 142,900 |
| 2022/04/25 | 1,567 | 1,582 | 1,547 | 1,577 | -24 | -1.5% | 208,800 |
| 2022/04/22 | 1,589 | 1,610 | 1,577 | 1,601 | -1 | -0.1% | 208,200 |
| 2022/04/21 | 1,630 | 1,639 | 1,599 | 1,602 | -17 | -1.1% | 198,600 |
| 2022/04/20 | 1,600 | 1,620 | 1,595 | 1,619 | +30 | +1.9% | 230,000 |
| 2022/04/19 | 1,590 | 1,597 | 1,574 | 1,589 | +19 | +1.2% | 159,000 |
| 2022/04/18 | 1,542 | 1,575 | 1,527 | 1,570 | +14 | +0.9% | 166,500 |
| 2022/04/15 | 1,541 | 1,561 | 1,539 | 1,556 | +15 | +1% | 166,600 |
| 2022/04/14 | 1,523 | 1,542 | 1,522 | 1,541 | +27 | +1.8% | 176,900 |
| 2022/04/13 | 1,513 | 1,518 | 1,492 | 1,514 | +2 | +0.1% | 161,200 |
| 2022/04/12 | 1,506 | 1,528 | 1,504 | 1,512 | +8 | +0.5% | 174,500 |
| 2022/04/11 | 1,481 | 1,514 | 1,481 | 1,504 | +37 | +2.5% | 184,400 |
| 2022/04/08 | 1,471 | 1,480 | 1,461 | 1,467 | -21 | -1.4% | 191,500 |
| 2022/04/07 | 1,480 | 1,488 | 1,466 | 1,488 | -4 | -0.3% | 187,800 |
| 2022/04/06 | 1,499 | 1,514 | 1,488 | 1,492 | -9 | -0.6% | 166,100 |
| 2022/04/05 | 1,534 | 1,542 | 1,501 | 1,501 | -32 | -2.1% | 168,900 |
| 2022/04/04 | 1,525 | 1,541 | 1,516 | 1,533 | -5 | -0.3% | 130,700 |
| 2022/04/01 | 1,537 | 1,547 | 1,516 | 1,538 | -10 | -0.6% | 147,500 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「七十七」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 七十七 | 446,000円 | +0.3% | +16.4% | 3.48% | 9.45倍 | 0.55倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| ひろぎん | 114,800円 | +12.9% | +47.9% | 4.09% | 9.89倍 | 0.64倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| あおぞら | 246,400円 | +34.0% | - | 3.08% | 18.94倍 | 0.76倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| 九州ＦＧ | 72,900円 | +0.2% | +8.0% | 2.74% | 11.07倍 | 0.45倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| 西日本ＦＨ | 202,700円 | +0.8% | +15.1% | 3.21% | 10.53倍 | 0.49倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証による共同持株会社。宮崎、大分にも展開 |
市場注目の銘柄
チャート関連のコラム
