七十七銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,562 | 1,578 | 1,544 | 1,548 | -39 | -2.5% | 245,500 |
| 2022/03/30 | 1,601 | 1,603 | 1,575 | 1,587 | -46 | -2.8% | 220,800 |
| 2022/03/29 | 1,633 | 1,642 | 1,621 | 1,633 | -19 | -1.2% | 304,200 |
| 2022/03/28 | 1,666 | 1,669 | 1,633 | 1,652 | +10 | +0.6% | 233,900 |
| 2022/03/25 | 1,645 | 1,652 | 1,633 | 1,642 | +14 | +0.9% | 307,100 |
| 2022/03/24 | 1,616 | 1,635 | 1,611 | 1,628 | -8 | -0.5% | 211,600 |
| 2022/03/23 | 1,648 | 1,650 | 1,633 | 1,636 | +13 | +0.8% | 308,000 |
| 2022/03/22 | 1,600 | 1,633 | 1,599 | 1,623 | +50 | +3.2% | 271,100 |
| 2022/03/18 | 1,590 | 1,598 | 1,567 | 1,573 | -20 | -1.3% | 346,500 |
| 2022/03/17 | 1,590 | 1,602 | 1,580 | 1,593 | +25 | +1.6% | 175,000 |
| 2022/03/16 | 1,582 | 1,591 | 1,562 | 1,568 | -20 | -1.3% | 173,400 |
| 2022/03/15 | 1,557 | 1,593 | 1,549 | 1,588 | +46 | +3% | 181,500 |
| 2022/03/14 | 1,550 | 1,558 | 1,536 | 1,542 | +12 | +0.8% | 160,700 |
| 2022/03/11 | 1,504 | 1,537 | 1,504 | 1,530 | +10 | +0.7% | 277,300 |
| 2022/03/10 | 1,490 | 1,531 | 1,490 | 1,520 | +60 | +4.1% | 232,900 |
| 2022/03/09 | 1,448 | 1,475 | 1,443 | 1,460 | +9 | +0.6% | 156,400 |
| 2022/03/08 | 1,460 | 1,469 | 1,442 | 1,451 | -31 | -2.1% | 304,100 |
| 2022/03/07 | 1,484 | 1,492 | 1,464 | 1,482 | -15 | -1% | 375,900 |
| 2022/03/04 | 1,508 | 1,524 | 1,495 | 1,497 | -16 | -1.1% | 256,400 |
| 2022/03/03 | 1,532 | 1,533 | 1,508 | 1,513 | +24 | +1.6% | 220,400 |
| 2022/03/02 | 1,489 | 1,510 | 1,486 | 1,489 | -40 | -2.6% | 261,200 |
| 2022/03/01 | 1,556 | 1,560 | 1,526 | 1,529 | -30 | -1.9% | 203,300 |
| 2022/02/28 | 1,519 | 1,564 | 1,518 | 1,559 | +55 | +3.7% | 298,300 |
| 2022/02/25 | 1,528 | 1,534 | 1,484 | 1,504 | -41 | -2.7% | 245,100 |
| 2022/02/24 | 1,540 | 1,549 | 1,532 | 1,545 | +8 | +0.5% | 204,700 |
| 2022/02/22 | 1,540 | 1,544 | 1,514 | 1,537 | -19 | -1.2% | 210,300 |
| 2022/02/21 | 1,555 | 1,572 | 1,547 | 1,556 | -5 | -0.3% | 157,100 |
| 2022/02/18 | 1,559 | 1,575 | 1,544 | 1,561 | -24 | -1.5% | 188,500 |
| 2022/02/17 | 1,609 | 1,613 | 1,570 | 1,585 | -14 | -0.9% | 151,200 |
| 2022/02/16 | 1,580 | 1,606 | 1,580 | 1,599 | +33 | +2.1% | 178,200 |
| 2022/02/15 | 1,610 | 1,621 | 1,560 | 1,566 | -55 | -3.4% | 277,600 |
| 2022/02/14 | 1,600 | 1,628 | 1,596 | 1,621 | +6 | +0.4% | 195,800 |
| 2022/02/10 | 1,625 | 1,636 | 1,598 | 1,615 | -17 | -1% | 270,700 |
| 2022/02/09 | 1,640 | 1,660 | 1,625 | 1,632 | -5 | -0.3% | 280,000 |
| 2022/02/08 | 1,617 | 1,648 | 1,617 | 1,637 | +29 | +1.8% | 289,100 |
| 2022/02/07 | 1,590 | 1,626 | 1,581 | 1,608 | +25 | +1.6% | 473,300 |
| 2022/02/04 | 1,564 | 1,596 | 1,561 | 1,583 | +28 | +1.8% | 316,900 |
| 2022/02/03 | 1,531 | 1,565 | 1,531 | 1,555 | +16 | +1% | 382,500 |
| 2022/02/02 | 1,524 | 1,543 | 1,521 | 1,539 | +17 | +1.1% | 219,700 |
| 2022/02/01 | 1,515 | 1,540 | 1,503 | 1,522 | +11 | +0.7% | 447,900 |
| 2022/01/31 | 1,500 | 1,555 | 1,490 | 1,511 | +112 | +8% | 793,000 |
| 2022/01/28 | 1,381 | 1,407 | 1,381 | 1,399 | +34 | +2.5% | 186,600 |
| 2022/01/27 | 1,396 | 1,398 | 1,348 | 1,365 | -17 | -1.2% | 219,900 |
| 2022/01/26 | 1,402 | 1,410 | 1,378 | 1,382 | -1 | -0.1% | 137,900 |
| 2022/01/25 | 1,375 | 1,386 | 1,363 | 1,383 | -10 | -0.7% | 231,800 |
| 2022/01/24 | 1,353 | 1,400 | 1,353 | 1,393 | +36 | +2.7% | 194,000 |
| 2022/01/21 | 1,340 | 1,361 | 1,314 | 1,357 | +14 | +1% | 309,900 |
| 2022/01/20 | 1,357 | 1,378 | 1,338 | 1,343 | -39 | -2.8% | 370,600 |
| 2022/01/19 | 1,407 | 1,416 | 1,372 | 1,382 | -55 | -3.8% | 303,000 |
| 2022/01/18 | 1,459 | 1,469 | 1,430 | 1,437 | -2 | -0.1% | 228,600 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「七十七」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 七十七 | 446,000円 | +0.3% | +16.4% | 3.48% | 9.45倍 | 0.55倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| ひろぎん | 114,800円 | +12.9% | +47.9% | 4.09% | 9.89倍 | 0.64倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| あおぞら | 246,400円 | +34.0% | - | 3.08% | 18.94倍 | 0.76倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| 九州ＦＧ | 72,900円 | +0.2% | +8.0% | 2.74% | 11.07倍 | 0.45倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| 西日本ＦＨ | 202,700円 | +0.8% | +15.1% | 3.21% | 10.53倍 | 0.49倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証による共同持株会社。宮崎、大分にも展開 |
市場注目の銘柄
チャート関連のコラム
