七十七銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/12 | 2,094 | 2,232 | 2,081 | 2,223 | +114 | +5.4% | 449,000 |
| 2023/01/11 | 2,095 | 2,110 | 2,071 | 2,109 | +14 | +0.7% | 310,700 |
| 2023/01/10 | 2,107 | 2,157 | 2,082 | 2,095 | -52 | -2.4% | 264,000 |
| 2023/01/06 | 2,135 | 2,182 | 2,117 | 2,147 | +8 | +0.4% | 259,900 |
| 2023/01/05 | 2,215 | 2,215 | 2,139 | 2,139 | -104 | -4.6% | 356,800 |
| 2023/01/04 | 2,216 | 2,253 | 2,174 | 2,243 | +33 | +1.5% | 312,800 |
| 2022/12/30 | 2,205 | 2,226 | 2,194 | 2,210 | -2 | -0.1% | 179,200 |
| 2022/12/29 | 2,237 | 2,247 | 2,181 | 2,212 | -37 | -1.6% | 285,100 |
| 2022/12/28 | 2,225 | 2,269 | 2,207 | 2,249 | +22 | +1% | 353,200 |
| 2022/12/27 | 2,137 | 2,234 | 2,131 | 2,227 | +107 | +5% | 354,100 |
| 2022/12/26 | 2,120 | 2,138 | 2,090 | 2,120 | +8 | +0.4% | 216,800 |
| 2022/12/23 | 2,044 | 2,116 | 2,037 | 2,112 | +63 | +3.1% | 231,700 |
| 2022/12/22 | 2,033 | 2,056 | 1,990 | 2,049 | +38 | +1.9% | 239,500 |
| 2022/12/21 | 2,077 | 2,140 | 2,009 | 2,011 | -19 | -0.9% | 596,600 |
| 2022/12/20 | 1,953 | 2,083 | 1,953 | 2,030 | +97 | +5% | 654,100 |
| 2022/12/19 | 1,908 | 1,955 | 1,908 | 1,933 | +25 | +1.3% | 162,100 |
| 2022/12/16 | 1,894 | 1,943 | 1,894 | 1,908 | +20 | +1.1% | 275,100 |
| 2022/12/15 | 1,861 | 1,890 | 1,860 | 1,888 | +15 | +0.8% | 95,900 |
| 2022/12/14 | 1,898 | 1,898 | 1,860 | 1,873 | -26 | -1.4% | 209,000 |
| 2022/12/13 | 1,895 | 1,903 | 1,885 | 1,899 | +5 | +0.3% | 138,700 |
| 2022/12/12 | 1,907 | 1,924 | 1,892 | 1,894 | -4 | -0.2% | 112,600 |
| 2022/12/09 | 1,891 | 1,906 | 1,877 | 1,898 | +5 | +0.3% | 227,900 |
| 2022/12/08 | 1,884 | 1,898 | 1,837 | 1,893 | +4 | +0.2% | 346,500 |
| 2022/12/07 | 1,842 | 1,900 | 1,839 | 1,889 | +44 | +2.4% | 271,400 |
| 2022/12/06 | 1,820 | 1,849 | 1,820 | 1,845 | +8 | +0.4% | 181,900 |
| 2022/12/05 | 1,859 | 1,859 | 1,822 | 1,837 | -29 | -1.6% | 241,900 |
| 2022/12/02 | 1,865 | 1,877 | 1,827 | 1,866 | -27 | -1.4% | 333,300 |
| 2022/12/01 | 1,933 | 1,934 | 1,880 | 1,893 | -55 | -2.8% | 284,800 |
| 2022/11/30 | 1,987 | 1,991 | 1,946 | 1,948 | -44 | -2.2% | 312,400 |
| 2022/11/29 | 1,984 | 2,011 | 1,958 | 1,992 | +3 | +0.2% | 188,900 |
| 2022/11/28 | 2,027 | 2,047 | 1,989 | 1,989 | -15 | -0.7% | 337,700 |
| 2022/11/25 | 1,916 | 2,004 | 1,905 | 2,004 | +68 | +3.5% | 351,100 |
| 2022/11/24 | 1,863 | 1,939 | 1,863 | 1,936 | +91 | +4.9% | 312,400 |
| 2022/11/22 | 1,818 | 1,846 | 1,818 | 1,845 | +40 | +2.2% | 169,400 |
| 2022/11/21 | 1,788 | 1,805 | 1,783 | 1,805 | +18 | +1% | 121,600 |
| 2022/11/18 | 1,798 | 1,827 | 1,785 | 1,787 | ±0 | ±0% | 248,100 |
| 2022/11/17 | 1,755 | 1,787 | 1,755 | 1,787 | +16 | +0.9% | 149,200 |
| 2022/11/16 | 1,748 | 1,776 | 1,741 | 1,771 | +22 | +1.3% | 163,400 |
| 2022/11/15 | 1,734 | 1,756 | 1,733 | 1,749 | +12 | +0.7% | 106,000 |
| 2022/11/14 | 1,731 | 1,744 | 1,723 | 1,737 | +8 | +0.5% | 281,900 |
| 2022/11/11 | 1,771 | 1,771 | 1,721 | 1,729 | -36 | -2% | 387,900 |
| 2022/11/10 | 1,751 | 1,768 | 1,747 | 1,765 | +4 | +0.2% | 113,600 |
| 2022/11/09 | 1,767 | 1,770 | 1,758 | 1,761 | +2 | +0.1% | 72,900 |
| 2022/11/08 | 1,760 | 1,767 | 1,753 | 1,759 | ±0 | ±0% | 132,600 |
| 2022/11/07 | 1,793 | 1,794 | 1,756 | 1,759 | -10 | -0.6% | 128,600 |
| 2022/11/04 | 1,761 | 1,792 | 1,761 | 1,769 | -7 | -0.4% | 136,600 |
| 2022/11/02 | 1,765 | 1,787 | 1,763 | 1,776 | +9 | +0.5% | 216,800 |
| 2022/11/01 | 1,806 | 1,806 | 1,763 | 1,767 | -34 | -1.9% | 163,700 |
| 2022/10/31 | 1,806 | 1,824 | 1,793 | 1,801 | +26 | +1.5% | 178,100 |
| 2022/10/28 | 1,780 | 1,797 | 1,773 | 1,775 | -5 | -0.3% | 484,100 |
551～
600
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「七十七」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 七十七 | 402,000円 | +0.3% | +16.4% | 3.86% | 8.52倍 | 0.50倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| 山口ＦＧ | 150,500円 | +16.4% | +27.4% | 3.99% | 9.63倍 | 0.50倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| ひろぎん | 105,700円 | +12.9% | +47.9% | 4.45% | 9.07倍 | 0.59倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| セブン銀行 | 25,300円 | +8.7% | -8.3% | 4.35% | 15.17倍 | 1.07倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
| 九州ＦＧ | 60,600円 | +0.2% | +8.0% | 3.30% | 9.20倍 | 0.37倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
市場注目の銘柄
チャート関連のコラム
