七十七銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,781 | 1,787 | 1,769 | 1,769 | -14 | -0.8% | 103,300 |
| 2022/08/25 | 1,757 | 1,792 | 1,757 | 1,783 | +19 | +1.1% | 152,500 |
| 2022/08/24 | 1,737 | 1,770 | 1,737 | 1,764 | +38 | +2.2% | 159,400 |
| 2022/08/23 | 1,726 | 1,731 | 1,721 | 1,726 | -8 | -0.5% | 78,400 |
| 2022/08/22 | 1,730 | 1,740 | 1,728 | 1,734 | -6 | -0.3% | 64,600 |
| 2022/08/19 | 1,746 | 1,748 | 1,733 | 1,740 | +3 | +0.2% | 84,300 |
| 2022/08/18 | 1,741 | 1,745 | 1,733 | 1,737 | -18 | -1% | 68,400 |
| 2022/08/17 | 1,751 | 1,771 | 1,747 | 1,755 | +21 | +1.2% | 131,500 |
| 2022/08/16 | 1,733 | 1,743 | 1,721 | 1,734 | +1 | +0.1% | 68,100 |
| 2022/08/15 | 1,745 | 1,748 | 1,730 | 1,733 | -19 | -1.1% | 98,900 |
| 2022/08/12 | 1,749 | 1,769 | 1,740 | 1,752 | +40 | +2.3% | 149,300 |
| 2022/08/10 | 1,705 | 1,720 | 1,705 | 1,712 | +3 | +0.2% | 63,600 |
| 2022/08/09 | 1,735 | 1,738 | 1,709 | 1,709 | -28 | -1.6% | 114,200 |
| 2022/08/08 | 1,720 | 1,741 | 1,720 | 1,737 | +17 | +1% | 116,100 |
| 2022/08/05 | 1,707 | 1,736 | 1,707 | 1,720 | -11 | -0.6% | 284,100 |
| 2022/08/04 | 1,744 | 1,744 | 1,716 | 1,731 | -13 | -0.7% | 120,400 |
| 2022/08/03 | 1,759 | 1,761 | 1,730 | 1,744 | -25 | -1.4% | 143,700 |
| 2022/08/02 | 1,781 | 1,791 | 1,765 | 1,769 | -35 | -1.9% | 128,700 |
| 2022/08/01 | 1,797 | 1,827 | 1,762 | 1,804 | +32 | +1.8% | 272,500 |
| 2022/07/29 | 1,759 | 1,777 | 1,750 | 1,772 | -9 | -0.5% | 356,200 |
| 2022/07/28 | 1,784 | 1,786 | 1,760 | 1,781 | +6 | +0.3% | 144,000 |
| 2022/07/27 | 1,772 | 1,781 | 1,754 | 1,775 | -4 | -0.2% | 154,900 |
| 2022/07/26 | 1,771 | 1,796 | 1,771 | 1,779 | +20 | +1.1% | 151,500 |
| 2022/07/25 | 1,744 | 1,764 | 1,742 | 1,759 | +18 | +1% | 139,600 |
| 2022/07/22 | 1,751 | 1,758 | 1,737 | 1,741 | -27 | -1.5% | 179,100 |
| 2022/07/21 | 1,733 | 1,770 | 1,729 | 1,768 | +28 | +1.6% | 187,900 |
| 2022/07/20 | 1,748 | 1,748 | 1,730 | 1,740 | +18 | +1% | 129,900 |
| 2022/07/19 | 1,722 | 1,729 | 1,704 | 1,722 | +34 | +2% | 197,300 |
| 2022/07/15 | 1,695 | 1,695 | 1,652 | 1,688 | -14 | -0.8% | 272,000 |
| 2022/07/14 | 1,716 | 1,718 | 1,691 | 1,702 | -34 | -2% | 241,200 |
| 2022/07/13 | 1,743 | 1,743 | 1,728 | 1,736 | -6 | -0.3% | 151,000 |
| 2022/07/12 | 1,776 | 1,778 | 1,742 | 1,742 | -31 | -1.7% | 204,700 |
| 2022/07/11 | 1,752 | 1,777 | 1,747 | 1,773 | +42 | +2.4% | 229,100 |
| 2022/07/08 | 1,746 | 1,748 | 1,722 | 1,731 | -6 | -0.3% | 254,500 |
| 2022/07/07 | 1,783 | 1,783 | 1,712 | 1,737 | -23 | -1.3% | 322,100 |
| 2022/07/06 | 1,754 | 1,799 | 1,746 | 1,760 | -26 | -1.5% | 369,400 |
| 2022/07/05 | 1,802 | 1,802 | 1,751 | 1,786 | -5 | -0.3% | 284,400 |
| 2022/07/04 | 1,814 | 1,819 | 1,778 | 1,791 | -3 | -0.2% | 155,600 |
| 2022/07/01 | 1,823 | 1,830 | 1,782 | 1,794 | -21 | -1.2% | 317,500 |
| 2022/06/30 | 1,785 | 1,819 | 1,774 | 1,815 | +15 | +0.8% | 368,600 |
| 2022/06/29 | 1,806 | 1,837 | 1,794 | 1,800 | -27 | -1.5% | 526,600 |
| 2022/06/28 | 1,812 | 1,843 | 1,799 | 1,827 | +15 | +0.8% | 296,500 |
| 2022/06/27 | 1,863 | 1,863 | 1,788 | 1,812 | -29 | -1.6% | 334,900 |
| 2022/06/24 | 1,855 | 1,873 | 1,821 | 1,841 | -49 | -2.6% | 288,300 |
| 2022/06/23 | 1,915 | 1,932 | 1,890 | 1,890 | -21 | -1.1% | 120,500 |
| 2022/06/22 | 1,900 | 1,913 | 1,876 | 1,911 | +14 | +0.7% | 184,100 |
| 2022/06/21 | 1,901 | 1,927 | 1,891 | 1,897 | +21 | +1.1% | 174,000 |
| 2022/06/20 | 1,861 | 1,901 | 1,852 | 1,876 | +13 | +0.7% | 304,500 |
| 2022/06/17 | 1,936 | 1,937 | 1,861 | 1,863 | -92 | -4.7% | 355,400 |
| 2022/06/16 | 1,915 | 1,960 | 1,892 | 1,955 | +37 | +1.9% | 313,700 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「七十七」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 七十七 | 446,000円 | +0.3% | +16.4% | 3.48% | 9.45倍 | 0.55倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| ひろぎん | 114,800円 | +12.9% | +47.9% | 4.09% | 9.89倍 | 0.64倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| あおぞら | 246,400円 | +34.0% | - | 3.08% | 18.94倍 | 0.76倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| 九州ＦＧ | 72,900円 | +0.2% | +8.0% | 2.74% | 11.07倍 | 0.45倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| 西日本ＦＨ | 202,700円 | +0.8% | +15.1% | 3.21% | 10.53倍 | 0.49倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証による共同持株会社。宮崎、大分にも展開 |
市場注目の銘柄
チャート関連のコラム
