七十七銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/29 | 432 | 439 | 431 | 438 | +8 | +1.9% | 1,071,000 |
| 2010/09/28 | 431 | 432 | 428 | 430 | -3 | -0.7% | 798,000 |
| 2010/09/27 | 420 | 433 | 418 | 433 | +14 | +3.3% | 832,000 |
| 2010/09/24 | 420 | 425 | 416 | 419 | -5 | -1.2% | 657,000 |
| 2010/09/22 | 429 | 430 | 423 | 424 | -4 | -0.9% | 393,000 |
| 2010/09/21 | 431 | 431 | 426 | 428 | +1 | +0.2% | 494,000 |
| 2010/09/17 | 429 | 431 | 425 | 427 | -1 | -0.2% | 766,000 |
| 2010/09/16 | 436 | 436 | 426 | 428 | -3 | -0.7% | 611,000 |
| 2010/09/15 | 429 | 435 | 425 | 431 | +2 | +0.5% | 826,000 |
| 2010/09/14 | 430 | 432 | 425 | 429 | +6 | +1.4% | 1,013,000 |
| 2010/09/13 | 422 | 425 | 421 | 423 | +3 | +0.7% | 524,000 |
| 2010/09/10 | 425 | 428 | 420 | 420 | -8 | -1.9% | 955,000 |
| 2010/09/09 | 427 | 430 | 425 | 428 | +4 | +0.9% | 415,000 |
| 2010/09/08 | 427 | 430 | 418 | 424 | -10 | -2.3% | 767,000 |
| 2010/09/07 | 432 | 438 | 431 | 434 | -2 | -0.5% | 446,000 |
| 2010/09/06 | 429 | 437 | 428 | 436 | +7 | +1.6% | 512,000 |
| 2010/09/03 | 427 | 433 | 427 | 429 | ±0 | ±0% | 388,000 |
| 2010/09/02 | 430 | 432 | 423 | 429 | +3 | +0.7% | 484,000 |
| 2010/09/01 | 420 | 426 | 416 | 426 | +8 | +1.9% | 756,000 |
| 2010/08/31 | 425 | 428 | 416 | 418 | -14 | -3.2% | 506,000 |
| 2010/08/30 | 431 | 440 | 430 | 432 | +5 | +1.2% | 414,000 |
| 2010/08/27 | 422 | 428 | 421 | 427 | +1 | +0.2% | 614,000 |
| 2010/08/26 | 426 | 426 | 420 | 426 | +3 | +0.7% | 529,000 |
| 2010/08/25 | 422 | 425 | 420 | 423 | -4 | -0.9% | 711,000 |
| 2010/08/24 | 424 | 433 | 424 | 427 | -4 | -0.9% | 592,000 |
| 2010/08/23 | 431 | 434 | 427 | 431 | -4 | -0.9% | 640,000 |
| 2010/08/20 | 443 | 447 | 434 | 435 | -13 | -2.9% | 501,000 |
| 2010/08/19 | 449 | 453 | 444 | 448 | ±0 | ±0% | 623,000 |
| 2010/08/18 | 444 | 451 | 437 | 448 | +11 | +2.5% | 776,000 |
| 2010/08/17 | 436 | 440 | 432 | 437 | -1 | -0.2% | 463,000 |
| 2010/08/16 | 433 | 439 | 430 | 438 | ±0 | ±0% | 572,000 |
| 2010/08/13 | 435 | 438 | 429 | 438 | +2 | +0.5% | 553,000 |
| 2010/08/12 | 433 | 437 | 431 | 436 | -1 | -0.2% | 673,000 |
| 2010/08/11 | 443 | 444 | 434 | 437 | -11 | -2.5% | 351,000 |
| 2010/08/10 | 454 | 456 | 447 | 448 | -5 | -1.1% | 319,000 |
| 2010/08/09 | 450 | 455 | 450 | 453 | -3 | -0.7% | 328,000 |
| 2010/08/06 | 451 | 456 | 449 | 456 | +4 | +0.9% | 332,000 |
| 2010/08/05 | 453 | 455 | 446 | 452 | +3 | +0.7% | 460,000 |
| 2010/08/04 | 454 | 455 | 448 | 449 | -7 | -1.5% | 776,000 |
| 2010/08/03 | 462 | 463 | 454 | 456 | -2 | -0.4% | 747,000 |
| 2010/08/02 | 463 | 467 | 457 | 458 | -1 | -0.2% | 577,000 |
| 2010/07/30 | 465 | 467 | 455 | 459 | -7 | -1.5% | 656,000 |
| 2010/07/29 | 470 | 472 | 466 | 466 | -6 | -1.3% | 418,000 |
| 2010/07/28 | 470 | 472 | 466 | 472 | +5 | +1.1% | 782,000 |
| 2010/07/27 | 462 | 470 | 461 | 467 | +3 | +0.6% | 509,000 |
| 2010/07/26 | 471 | 472 | 464 | 464 | -3 | -0.6% | 417,000 |
| 2010/07/23 | 466 | 468 | 461 | 467 | +9 | +2% | 654,000 |
| 2010/07/22 | 456 | 461 | 455 | 458 | -3 | -0.7% | 508,000 |
| 2010/07/21 | 464 | 465 | 460 | 461 | +1 | +0.2% | 454,000 |
| 2010/07/20 | 453 | 466 | 453 | 460 | -1 | -0.2% | 679,000 |
3551～
3600
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「七十七」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 七十七 | 389,300円 | +0.3% | +16.4% | 3.98% | 8.25倍 | 0.48倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| ひろぎん | 101,700円 | +12.9% | +47.9% | 4.62% | 8.73倍 | 0.57倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| セブン銀行 | 25,700円 | +8.7% | -8.3% | 4.28% | 15.41倍 | 1.09倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
| 九州ＦＧ | 60,600円 | +0.2% | +8.0% | 3.30% | 9.20倍 | 0.37倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| ほくほく | 215,300円 | +5.2% | +97.6% | 1.97% | 7.73倍 | 0.40倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
市場注目の銘柄
チャート関連のコラム
