七十七銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/16 | 460 | 467 | 458 | 461 | -3 | -0.6% | 477,000 |
| 2010/07/15 | 476 | 476 | 464 | 464 | -13 | -2.7% | 385,000 |
| 2010/07/14 | 480 | 482 | 475 | 477 | +4 | +0.8% | 425,000 |
| 2010/07/13 | 484 | 484 | 469 | 473 | -8 | -1.7% | 759,000 |
| 2010/07/12 | 488 | 488 | 481 | 481 | -7 | -1.4% | 212,000 |
| 2010/07/09 | 489 | 490 | 484 | 488 | -4 | -0.8% | 436,000 |
| 2010/07/08 | 487 | 495 | 487 | 492 | +10 | +2.1% | 625,000 |
| 2010/07/07 | 483 | 486 | 479 | 482 | -5 | -1% | 474,000 |
| 2010/07/06 | 477 | 487 | 473 | 487 | +10 | +2.1% | 617,000 |
| 2010/07/05 | 476 | 480 | 475 | 477 | -2 | -0.4% | 460,000 |
| 2010/07/02 | 475 | 479 | 470 | 479 | +6 | +1.3% | 960,000 |
| 2010/07/01 | 476 | 477 | 470 | 473 | -6 | -1.3% | 578,000 |
| 2010/06/30 | 479 | 481 | 472 | 479 | -4 | -0.8% | 815,000 |
| 2010/06/29 | 480 | 484 | 478 | 483 | +2 | +0.4% | 455,000 |
| 2010/06/28 | 480 | 482 | 475 | 481 | -3 | -0.6% | 510,000 |
| 2010/06/25 | 475 | 485 | 473 | 484 | +10 | +2.1% | 923,000 |
| 2010/06/24 | 490 | 494 | 474 | 474 | -16 | -3.3% | 2,297,000 |
| 2010/06/23 | 483 | 493 | 483 | 490 | -1 | -0.2% | 1,053,000 |
| 2010/06/22 | 483 | 494 | 483 | 491 | +9 | +1.9% | 1,455,000 |
| 2010/06/21 | 478 | 484 | 477 | 482 | +8 | +1.7% | 556,000 |
| 2010/06/18 | 470 | 474 | 467 | 474 | +3 | +0.6% | 630,000 |
| 2010/06/17 | 465 | 473 | 462 | 471 | +7 | +1.5% | 843,000 |
| 2010/06/16 | 464 | 464 | 460 | 464 | +5 | +1.1% | 817,000 |
| 2010/06/15 | 455 | 462 | 450 | 459 | +1 | +0.2% | 826,000 |
| 2010/06/14 | 460 | 461 | 456 | 458 | +1 | +0.2% | 306,000 |
| 2010/06/11 | 461 | 464 | 456 | 457 | +2 | +0.4% | 949,000 |
| 2010/06/10 | 455 | 457 | 451 | 455 | +5 | +1.1% | 427,000 |
| 2010/06/09 | 444 | 452 | 443 | 450 | ±0 | ±0% | 1,166,000 |
| 2010/06/08 | 456 | 456 | 450 | 450 | -6 | -1.3% | 556,000 |
| 2010/06/07 | 458 | 458 | 454 | 456 | -7 | -1.5% | 676,000 |
| 2010/06/04 | 470 | 470 | 460 | 463 | -8 | -1.7% | 1,232,000 |
| 2010/06/03 | 466 | 473 | 463 | 471 | +9 | +1.9% | 767,000 |
| 2010/06/02 | 467 | 471 | 462 | 462 | -9 | -1.9% | 594,000 |
| 2010/06/01 | 466 | 475 | 465 | 471 | +2 | +0.4% | 514,000 |
| 2010/05/31 | 465 | 475 | 464 | 469 | ±0 | ±0% | 701,000 |
| 2010/05/28 | 471 | 473 | 464 | 469 | +1 | +0.2% | 1,049,000 |
| 2010/05/27 | 465 | 473 | 460 | 468 | -3 | -0.6% | 854,000 |
| 2010/05/26 | 475 | 475 | 467 | 471 | -9 | -1.9% | 1,068,000 |
| 2010/05/25 | 471 | 481 | 467 | 480 | +4 | +0.8% | 883,000 |
| 2010/05/24 | 479 | 480 | 475 | 476 | -5 | -1% | 417,000 |
| 2010/05/21 | 489 | 491 | 473 | 481 | -11 | -2.2% | 1,118,000 |
| 2010/05/20 | 492 | 498 | 492 | 492 | -6 | -1.2% | 607,000 |
| 2010/05/19 | 489 | 499 | 488 | 498 | +2 | +0.4% | 589,000 |
| 2010/05/18 | 504 | 504 | 493 | 496 | -2 | -0.4% | 658,000 |
| 2010/05/17 | 494 | 500 | 487 | 498 | +1 | +0.2% | 1,025,000 |
| 2010/05/14 | 500 | 503 | 493 | 497 | -11 | -2.2% | 884,000 |
| 2010/05/13 | 506 | 508 | 501 | 508 | +3 | +0.6% | 532,000 |
| 2010/05/12 | 506 | 510 | 501 | 505 | +2 | +0.4% | 550,000 |
| 2010/05/11 | 515 | 515 | 503 | 503 | -4 | -0.8% | 425,000 |
| 2010/05/10 | 495 | 507 | 492 | 507 | +12 | +2.4% | 789,000 |
3601～
3650
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「七十七」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 七十七 | 389,300円 | +0.3% | +16.4% | 3.98% | 8.25倍 | 0.48倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| ひろぎん | 101,700円 | +12.9% | +47.9% | 4.62% | 8.73倍 | 0.57倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| セブン銀行 | 25,700円 | +8.7% | -8.3% | 4.28% | 15.41倍 | 1.09倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
| 九州ＦＧ | 60,600円 | +0.2% | +8.0% | 3.30% | 9.20倍 | 0.37倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| ほくほく | 215,300円 | +5.2% | +97.6% | 1.97% | 7.73倍 | 0.40倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
市場注目の銘柄
チャート関連のコラム
