七十七銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/14 | 430 | 432 | 425 | 429 | +6 | +1.4% | 1,013,000 |
| 2010/09/13 | 422 | 425 | 421 | 423 | +3 | +0.7% | 524,000 |
| 2010/09/10 | 425 | 428 | 420 | 420 | -8 | -1.9% | 955,000 |
| 2010/09/09 | 427 | 430 | 425 | 428 | +4 | +0.9% | 415,000 |
| 2010/09/08 | 427 | 430 | 418 | 424 | -10 | -2.3% | 767,000 |
| 2010/09/07 | 432 | 438 | 431 | 434 | -2 | -0.5% | 446,000 |
| 2010/09/06 | 429 | 437 | 428 | 436 | +7 | +1.6% | 512,000 |
| 2010/09/03 | 427 | 433 | 427 | 429 | ±0 | ±0% | 388,000 |
| 2010/09/02 | 430 | 432 | 423 | 429 | +3 | +0.7% | 484,000 |
| 2010/09/01 | 420 | 426 | 416 | 426 | +8 | +1.9% | 756,000 |
| 2010/08/31 | 425 | 428 | 416 | 418 | -14 | -3.2% | 506,000 |
| 2010/08/30 | 431 | 440 | 430 | 432 | +5 | +1.2% | 414,000 |
| 2010/08/27 | 422 | 428 | 421 | 427 | +1 | +0.2% | 614,000 |
| 2010/08/26 | 426 | 426 | 420 | 426 | +3 | +0.7% | 529,000 |
| 2010/08/25 | 422 | 425 | 420 | 423 | -4 | -0.9% | 711,000 |
| 2010/08/24 | 424 | 433 | 424 | 427 | -4 | -0.9% | 592,000 |
| 2010/08/23 | 431 | 434 | 427 | 431 | -4 | -0.9% | 640,000 |
| 2010/08/20 | 443 | 447 | 434 | 435 | -13 | -2.9% | 501,000 |
| 2010/08/19 | 449 | 453 | 444 | 448 | ±0 | ±0% | 623,000 |
| 2010/08/18 | 444 | 451 | 437 | 448 | +11 | +2.5% | 776,000 |
| 2010/08/17 | 436 | 440 | 432 | 437 | -1 | -0.2% | 463,000 |
| 2010/08/16 | 433 | 439 | 430 | 438 | ±0 | ±0% | 572,000 |
| 2010/08/13 | 435 | 438 | 429 | 438 | +2 | +0.5% | 553,000 |
| 2010/08/12 | 433 | 437 | 431 | 436 | -1 | -0.2% | 673,000 |
| 2010/08/11 | 443 | 444 | 434 | 437 | -11 | -2.5% | 351,000 |
| 2010/08/10 | 454 | 456 | 447 | 448 | -5 | -1.1% | 319,000 |
| 2010/08/09 | 450 | 455 | 450 | 453 | -3 | -0.7% | 328,000 |
| 2010/08/06 | 451 | 456 | 449 | 456 | +4 | +0.9% | 332,000 |
| 2010/08/05 | 453 | 455 | 446 | 452 | +3 | +0.7% | 460,000 |
| 2010/08/04 | 454 | 455 | 448 | 449 | -7 | -1.5% | 776,000 |
| 2010/08/03 | 462 | 463 | 454 | 456 | -2 | -0.4% | 747,000 |
| 2010/08/02 | 463 | 467 | 457 | 458 | -1 | -0.2% | 577,000 |
| 2010/07/30 | 465 | 467 | 455 | 459 | -7 | -1.5% | 656,000 |
| 2010/07/29 | 470 | 472 | 466 | 466 | -6 | -1.3% | 418,000 |
| 2010/07/28 | 470 | 472 | 466 | 472 | +5 | +1.1% | 782,000 |
| 2010/07/27 | 462 | 470 | 461 | 467 | +3 | +0.6% | 509,000 |
| 2010/07/26 | 471 | 472 | 464 | 464 | -3 | -0.6% | 417,000 |
| 2010/07/23 | 466 | 468 | 461 | 467 | +9 | +2% | 654,000 |
| 2010/07/22 | 456 | 461 | 455 | 458 | -3 | -0.7% | 508,000 |
| 2010/07/21 | 464 | 465 | 460 | 461 | +1 | +0.2% | 454,000 |
| 2010/07/20 | 453 | 466 | 453 | 460 | -1 | -0.2% | 679,000 |
| 2010/07/16 | 460 | 467 | 458 | 461 | -3 | -0.6% | 477,000 |
| 2010/07/15 | 476 | 476 | 464 | 464 | -13 | -2.7% | 385,000 |
| 2010/07/14 | 480 | 482 | 475 | 477 | +4 | +0.8% | 425,000 |
| 2010/07/13 | 484 | 484 | 469 | 473 | -8 | -1.7% | 759,000 |
| 2010/07/12 | 488 | 488 | 481 | 481 | -7 | -1.4% | 212,000 |
| 2010/07/09 | 489 | 490 | 484 | 488 | -4 | -0.8% | 436,000 |
| 2010/07/08 | 487 | 495 | 487 | 492 | +10 | +2.1% | 625,000 |
| 2010/07/07 | 483 | 486 | 479 | 482 | -5 | -1% | 474,000 |
| 2010/07/06 | 477 | 487 | 473 | 487 | +10 | +2.1% | 617,000 |
3651～
3700
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「七十七」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 七十七 | 562,900円 | +7.8% | +11.1% | 3.73% | 9.50倍 | 0.73倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| 群馬銀 | 149,900円 | +11.6% | +12.9% | 3.34% | 11.69倍 | 1.02倍 |
|
県内シェアは預金、貸出金とも３５％程度で断トツ。第四北越ＦＧと２７年４月に経営統合で合意 |
| ほくほく | 353,200円 | +4.7% | +16.2% | 1.98% | 10.46倍 | 0.68倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| ひろぎん | 138,600円 | +10.7% | +9.2% | 3.90% | 10.42倍 | 0.83倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 山口ＦＧ | 176,600円 | -1.6% | -14.2% | 3.62% | 11.83倍 | 0.60倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
市場注目の銘柄
チャート関連のコラム
