岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/05/20 | 2,946 | 2,950 | 2,875 | 2,950 | +44 | +1.5% | 9,700 |
| 2019/05/17 | 2,914 | 2,914 | 2,880 | 2,906 | +26 | +0.9% | 14,400 |
| 2019/05/16 | 2,881 | 2,881 | 2,815 | 2,880 | -1 | ±0% | 12,900 |
| 2019/05/15 | 2,895 | 2,895 | 2,829 | 2,881 | +4 | +0.1% | 6,700 |
| 2019/05/14 | 2,812 | 2,877 | 2,780 | 2,877 | -7 | -0.2% | 11,900 |
| 2019/05/13 | 2,915 | 2,962 | 2,873 | 2,884 | -45 | -1.5% | 19,000 |
| 2019/05/10 | 2,988 | 3,010 | 2,928 | 2,929 | -59 | -2% | 19,800 |
| 2019/05/09 | 3,020 | 3,020 | 2,970 | 2,988 | -82 | -2.7% | 18,700 |
| 2019/05/08 | 3,115 | 3,115 | 3,030 | 3,070 | -80 | -2.5% | 18,100 |
| 2019/05/07 | 3,210 | 3,210 | 3,125 | 3,150 | -45 | -1.4% | 13,600 |
| 2019/04/26 | 3,190 | 3,210 | 3,150 | 3,195 | -30 | -0.9% | 12,100 |
| 2019/04/25 | 3,180 | 3,235 | 3,115 | 3,225 | +50 | +1.6% | 10,800 |
| 2019/04/24 | 3,240 | 3,240 | 3,160 | 3,175 | -50 | -1.6% | 12,900 |
| 2019/04/23 | 3,175 | 3,230 | 3,175 | 3,225 | +50 | +1.6% | 10,100 |
| 2019/04/22 | 3,205 | 3,205 | 3,145 | 3,175 | -20 | -0.6% | 8,700 |
| 2019/04/19 | 3,235 | 3,240 | 3,195 | 3,195 | -40 | -1.2% | 8,800 |
| 2019/04/18 | 3,320 | 3,330 | 3,220 | 3,235 | -100 | -3% | 13,500 |
| 2019/04/17 | 3,330 | 3,355 | 3,310 | 3,335 | -5 | -0.1% | 10,800 |
| 2019/04/16 | 3,390 | 3,390 | 3,320 | 3,340 | -55 | -1.6% | 6,400 |
| 2019/04/15 | 3,305 | 3,405 | 3,270 | 3,395 | +155 | +4.8% | 22,400 |
| 2019/04/12 | 3,285 | 3,310 | 3,235 | 3,240 | -25 | -0.8% | 11,600 |
| 2019/04/11 | 3,275 | 3,275 | 3,210 | 3,265 | -10 | -0.3% | 8,300 |
| 2019/04/10 | 3,290 | 3,290 | 3,230 | 3,275 | -45 | -1.4% | 9,600 |
| 2019/04/09 | 3,355 | 3,360 | 3,270 | 3,320 | -35 | -1% | 9,600 |
| 2019/04/08 | 3,425 | 3,425 | 3,340 | 3,355 | -70 | -2% | 6,800 |
| 2019/04/05 | 3,425 | 3,445 | 3,400 | 3,425 | +20 | +0.6% | 8,900 |
| 2019/04/04 | 3,430 | 3,445 | 3,400 | 3,405 | -25 | -0.7% | 12,100 |
| 2019/04/03 | 3,375 | 3,430 | 3,350 | 3,430 | +50 | +1.5% | 17,400 |
| 2019/04/02 | 3,430 | 3,435 | 3,370 | 3,380 | ±0 | ±0% | 16,000 |
| 2019/04/01 | 3,340 | 3,390 | 3,330 | 3,380 | +110 | +3.4% | 20,500 |
| 2019/03/29 | 3,310 | 3,310 | 3,240 | 3,270 | -35 | -1.1% | 13,200 |
| 2019/03/28 | 3,385 | 3,450 | 3,285 | 3,305 | -135 | -3.9% | 22,100 |
| 2019/03/27 | 3,395 | 3,445 | 3,315 | 3,440 | -45 | -1.3% | 32,900 |
| 2019/03/26 | 3,305 | 3,485 | 3,305 | 3,485 | +195 | +5.9% | 38,500 |
| 2019/03/25 | 3,330 | 3,330 | 3,235 | 3,290 | -95 | -2.8% | 21,700 |
| 2019/03/22 | 3,385 | 3,390 | 3,320 | 3,385 | ±0 | ±0% | 21,600 |
| 2019/03/20 | 3,380 | 3,410 | 3,350 | 3,385 | +5 | +0.1% | 17,000 |
| 2019/03/19 | 3,450 | 3,450 | 3,360 | 3,380 | -30 | -0.9% | 22,700 |
| 2019/03/18 | 3,355 | 3,410 | 3,335 | 3,410 | +125 | +3.8% | 29,300 |
| 2019/03/15 | 3,230 | 3,300 | 3,230 | 3,285 | +80 | +2.5% | 28,800 |
| 2019/03/14 | 3,175 | 3,205 | 3,160 | 3,205 | +70 | +2.2% | 21,900 |
| 2019/03/13 | 3,190 | 3,225 | 3,120 | 3,135 | -90 | -2.8% | 20,600 |
| 2019/03/12 | 3,170 | 3,235 | 3,160 | 3,225 | +75 | +2.4% | 23,900 |
| 2019/03/11 | 3,130 | 3,150 | 3,090 | 3,150 | ±0 | ±0% | 18,300 |
| 2019/03/08 | 3,145 | 3,170 | 3,115 | 3,150 | +5 | +0.2% | 60,500 |
| 2019/03/07 | 3,150 | 3,155 | 3,095 | 3,145 | -35 | -1.1% | 30,400 |
| 2019/03/06 | 3,200 | 3,215 | 3,165 | 3,180 | -55 | -1.7% | 14,800 |
| 2019/03/05 | 3,185 | 3,235 | 3,160 | 3,235 | +30 | +0.9% | 11,700 |
| 2019/03/04 | 3,235 | 3,240 | 3,190 | 3,205 | -20 | -0.6% | 13,800 |
| 2019/03/01 | 3,230 | 3,255 | 3,190 | 3,225 | +5 | +0.2% | 18,900 |
1351～
1400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| プロクレアＨＤ | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 183,200円 | +13.9% | +47.8% | 2.87% | 6.66倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
市場注目の銘柄
チャート関連のコラム
