岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 4,975 | 5,060 | 4,960 | 4,960 | -10 | -0.2% | 23,200 |
| 2018/09/27 | 5,070 | 5,160 | 4,970 | 4,970 | -140 | -2.7% | 28,700 |
| 2018/09/26 | 5,080 | 5,120 | 5,040 | 5,110 | -20 | -0.4% | 24,600 |
| 2018/09/25 | 5,110 | 5,140 | 5,070 | 5,130 | +20 | +0.4% | 37,300 |
| 2018/09/21 | 5,030 | 5,130 | 5,030 | 5,110 | +60 | +1.2% | 66,000 |
| 2018/09/20 | 5,030 | 5,050 | 4,980 | 5,050 | +60 | +1.2% | 18,200 |
| 2018/09/19 | 5,000 | 5,050 | 4,975 | 4,990 | +5 | +0.1% | 26,200 |
| 2018/09/18 | 4,950 | 5,040 | 4,945 | 4,985 | +30 | +0.6% | 22,200 |
| 2018/09/14 | 4,985 | 5,030 | 4,955 | 4,955 | -15 | -0.3% | 34,600 |
| 2018/09/13 | 4,945 | 5,020 | 4,940 | 4,970 | +25 | +0.5% | 16,200 |
| 2018/09/12 | 4,970 | 4,975 | 4,895 | 4,945 | -5 | -0.1% | 17,900 |
| 2018/09/11 | 4,940 | 4,975 | 4,910 | 4,950 | +10 | +0.2% | 13,600 |
| 2018/09/10 | 4,885 | 4,980 | 4,885 | 4,940 | +35 | +0.7% | 20,900 |
| 2018/09/07 | 4,855 | 4,915 | 4,850 | 4,905 | ±0 | ±0% | 14,400 |
| 2018/09/06 | 4,835 | 4,930 | 4,835 | 4,905 | +50 | +1% | 17,400 |
| 2018/09/05 | 4,875 | 4,930 | 4,845 | 4,855 | -50 | -1% | 17,600 |
| 2018/09/04 | 4,970 | 4,970 | 4,900 | 4,905 | -35 | -0.7% | 8,500 |
| 2018/09/03 | 4,930 | 4,960 | 4,890 | 4,940 | -10 | -0.2% | 12,200 |
| 2018/08/31 | 4,905 | 5,010 | 4,900 | 4,950 | +25 | +0.5% | 17,200 |
| 2018/08/30 | 4,965 | 4,985 | 4,905 | 4,925 | +5 | +0.1% | 13,700 |
| 2018/08/29 | 4,900 | 5,000 | 4,900 | 4,920 | +45 | +0.9% | 19,800 |
| 2018/08/28 | 5,000 | 5,010 | 4,875 | 4,875 | -65 | -1.3% | 17,000 |
| 2018/08/27 | 4,940 | 4,990 | 4,935 | 4,940 | +30 | +0.6% | 12,300 |
| 2018/08/24 | 4,845 | 4,960 | 4,845 | 4,910 | +75 | +1.6% | 27,300 |
| 2018/08/23 | 4,870 | 4,910 | 4,815 | 4,835 | -35 | -0.7% | 18,400 |
| 2018/08/22 | 4,940 | 4,945 | 4,865 | 4,870 | -60 | -1.2% | 15,500 |
| 2018/08/21 | 5,010 | 5,040 | 4,930 | 4,930 | -150 | -3% | 31,500 |
| 2018/08/20 | 5,090 | 5,100 | 5,070 | 5,080 | +10 | +0.2% | 20,200 |
| 2018/08/17 | 4,990 | 5,090 | 4,975 | 5,070 | +95 | +1.9% | 18,100 |
| 2018/08/16 | 4,910 | 4,995 | 4,865 | 4,975 | +15 | +0.3% | 23,300 |
| 2018/08/15 | 4,930 | 4,975 | 4,915 | 4,960 | -5 | -0.1% | 21,700 |
| 2018/08/14 | 4,925 | 4,975 | 4,910 | 4,965 | +40 | +0.8% | 15,100 |
| 2018/08/13 | 4,975 | 4,980 | 4,895 | 4,925 | -115 | -2.3% | 26,400 |
| 2018/08/10 | 5,030 | 5,060 | 4,980 | 5,040 | ±0 | ±0% | 36,000 |
| 2018/08/09 | 5,030 | 5,070 | 5,000 | 5,040 | +45 | +0.9% | 22,400 |
| 2018/08/08 | 4,920 | 5,010 | 4,915 | 4,995 | +80 | +1.6% | 41,200 |
| 2018/08/07 | 4,900 | 4,925 | 4,840 | 4,915 | +15 | +0.3% | 32,600 |
| 2018/08/06 | 4,865 | 4,980 | 4,835 | 4,900 | -85 | -1.7% | 27,800 |
| 2018/08/03 | 4,995 | 5,020 | 4,955 | 4,985 | -10 | -0.2% | 36,500 |
| 2018/08/02 | 4,950 | 5,020 | 4,945 | 4,995 | +60 | +1.2% | 39,700 |
| 2018/08/01 | 4,820 | 4,950 | 4,725 | 4,935 | +175 | +3.7% | 33,500 |
| 2018/07/31 | 4,800 | 4,920 | 4,675 | 4,760 | -5 | -0.1% | 59,800 |
| 2018/07/30 | 4,610 | 4,800 | 4,610 | 4,765 | +165 | +3.6% | 35,500 |
| 2018/07/27 | 4,570 | 4,650 | 4,515 | 4,600 | ±0 | ±0% | 18,200 |
| 2018/07/26 | 4,550 | 4,600 | 4,550 | 4,600 | +50 | +1.1% | 18,900 |
| 2018/07/25 | 4,565 | 4,575 | 4,530 | 4,550 | -15 | -0.3% | 12,700 |
| 2018/07/24 | 4,600 | 4,600 | 4,530 | 4,565 | +40 | +0.9% | 33,100 |
| 2018/07/23 | 4,350 | 4,575 | 4,350 | 4,525 | +175 | +4% | 27,500 |
| 2018/07/20 | 4,360 | 4,365 | 4,320 | 4,350 | -30 | -0.7% | 4,800 |
| 2018/07/19 | 4,350 | 4,405 | 4,290 | 4,380 | +30 | +0.7% | 10,400 |
1501～
1550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| プロクレアＨＤ | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 183,200円 | +13.9% | +47.8% | 2.87% | 6.66倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
市場注目の銘柄
チャート関連のコラム
