岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/11 | 3,920 | 3,920 | 3,770 | 3,820 | -95 | -2.4% | 21,600 |
| 2018/12/10 | 3,990 | 3,990 | 3,905 | 3,915 | -75 | -1.9% | 19,300 |
| 2018/12/07 | 4,055 | 4,075 | 3,970 | 3,990 | -65 | -1.6% | 17,300 |
| 2018/12/06 | 4,025 | 4,075 | 3,980 | 4,055 | ±0 | ±0% | 27,300 |
| 2018/12/05 | 4,120 | 4,120 | 4,020 | 4,055 | -70 | -1.7% | 21,800 |
| 2018/12/04 | 4,300 | 4,300 | 4,120 | 4,125 | -165 | -3.8% | 21,000 |
| 2018/12/03 | 4,170 | 4,290 | 4,135 | 4,290 | +150 | +3.6% | 17,600 |
| 2018/11/30 | 4,190 | 4,235 | 4,120 | 4,140 | -55 | -1.3% | 18,600 |
| 2018/11/29 | 4,195 | 4,240 | 4,175 | 4,195 | +65 | +1.6% | 13,800 |
| 2018/11/28 | 4,140 | 4,140 | 4,090 | 4,130 | -5 | -0.1% | 10,500 |
| 2018/11/27 | 4,180 | 4,180 | 4,130 | 4,135 | +25 | +0.6% | 9,300 |
| 2018/11/26 | 4,090 | 4,125 | 4,090 | 4,110 | +5 | +0.1% | 11,100 |
| 2018/11/22 | 4,200 | 4,200 | 4,055 | 4,105 | -30 | -0.7% | 17,000 |
| 2018/11/21 | 4,130 | 4,135 | 4,045 | 4,135 | -50 | -1.2% | 12,700 |
| 2018/11/20 | 4,155 | 4,185 | 4,135 | 4,185 | +20 | +0.5% | 9,800 |
| 2018/11/19 | 4,210 | 4,210 | 4,095 | 4,165 | -45 | -1.1% | 14,300 |
| 2018/11/16 | 4,205 | 4,215 | 4,185 | 4,210 | +5 | +0.1% | 10,100 |
| 2018/11/15 | 4,145 | 4,205 | 4,145 | 4,205 | +10 | +0.2% | 10,900 |
| 2018/11/14 | 4,245 | 4,290 | 4,185 | 4,195 | -75 | -1.8% | 13,500 |
| 2018/11/13 | 4,400 | 4,400 | 4,270 | 4,270 | -140 | -3.2% | 10,100 |
| 2018/11/12 | 4,365 | 4,425 | 4,335 | 4,410 | +35 | +0.8% | 8,700 |
| 2018/11/09 | 4,385 | 4,430 | 4,355 | 4,375 | -10 | -0.2% | 13,400 |
| 2018/11/08 | 4,360 | 4,430 | 4,360 | 4,385 | +55 | +1.3% | 10,500 |
| 2018/11/07 | 4,350 | 4,425 | 4,300 | 4,330 | +50 | +1.2% | 20,200 |
| 2018/11/06 | 4,260 | 4,320 | 4,220 | 4,280 | +75 | +1.8% | 15,300 |
| 2018/11/05 | 4,150 | 4,245 | 4,150 | 4,205 | +5 | +0.1% | 12,600 |
| 2018/11/02 | 4,300 | 4,305 | 4,155 | 4,200 | -50 | -1.2% | 30,100 |
| 2018/11/01 | 4,265 | 4,295 | 4,230 | 4,250 | -55 | -1.3% | 24,300 |
| 2018/10/31 | 4,320 | 4,375 | 4,265 | 4,305 | +55 | +1.3% | 26,700 |
| 2018/10/30 | 4,085 | 4,290 | 4,085 | 4,250 | +160 | +3.9% | 27,300 |
| 2018/10/29 | 4,185 | 4,215 | 4,080 | 4,090 | -25 | -0.6% | 20,800 |
| 2018/10/26 | 4,115 | 4,200 | 4,100 | 4,115 | -10 | -0.2% | 20,600 |
| 2018/10/25 | 4,195 | 4,265 | 4,110 | 4,125 | -150 | -3.5% | 19,400 |
| 2018/10/24 | 4,300 | 4,300 | 4,235 | 4,275 | -45 | -1% | 14,300 |
| 2018/10/23 | 4,400 | 4,400 | 4,315 | 4,320 | -140 | -3.1% | 19,600 |
| 2018/10/22 | 4,425 | 4,510 | 4,425 | 4,460 | -5 | -0.1% | 10,700 |
| 2018/10/19 | 4,500 | 4,500 | 4,450 | 4,465 | -40 | -0.9% | 12,600 |
| 2018/10/18 | 4,575 | 4,630 | 4,505 | 4,505 | -65 | -1.4% | 14,100 |
| 2018/10/17 | 4,565 | 4,595 | 4,530 | 4,570 | +45 | +1% | 14,700 |
| 2018/10/16 | 4,520 | 4,595 | 4,515 | 4,525 | -60 | -1.3% | 15,000 |
| 2018/10/15 | 4,590 | 4,605 | 4,555 | 4,585 | -60 | -1.3% | 34,300 |
| 2018/10/12 | 4,690 | 4,700 | 4,640 | 4,645 | -45 | -1% | 30,800 |
| 2018/10/11 | 4,790 | 4,815 | 4,665 | 4,690 | -160 | -3.3% | 35,700 |
| 2018/10/10 | 4,855 | 4,900 | 4,805 | 4,850 | +65 | +1.4% | 17,200 |
| 2018/10/09 | 4,915 | 4,960 | 4,775 | 4,785 | -160 | -3.2% | 20,100 |
| 2018/10/05 | 4,855 | 4,950 | 4,855 | 4,945 | +65 | +1.3% | 27,500 |
| 2018/10/04 | 4,880 | 4,940 | 4,850 | 4,880 | +45 | +0.9% | 16,600 |
| 2018/10/03 | 4,890 | 4,940 | 4,835 | 4,835 | -75 | -1.5% | 10,200 |
| 2018/10/02 | 4,840 | 4,945 | 4,840 | 4,910 | +80 | +1.7% | 15,800 |
| 2018/10/01 | 4,890 | 4,890 | 4,790 | 4,830 | -130 | -2.6% | 27,500 |
1451～
1500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| プロクレアＨＤ | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 183,200円 | +13.9% | +47.8% | 2.87% | 6.66倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
市場注目の銘柄
チャート関連のコラム
