岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/01 | 3,315 | 3,370 | 3,165 | 3,170 | -135 | -4.1% | 30,100 |
| 2019/01/31 | 3,340 | 3,375 | 3,245 | 3,305 | +10 | +0.3% | 46,300 |
| 2019/01/30 | 3,400 | 3,400 | 3,280 | 3,295 | -65 | -1.9% | 34,700 |
| 2019/01/29 | 3,370 | 3,375 | 3,335 | 3,360 | -5 | -0.1% | 16,300 |
| 2019/01/28 | 3,455 | 3,455 | 3,360 | 3,365 | -115 | -3.3% | 19,300 |
| 2019/01/25 | 3,460 | 3,500 | 3,445 | 3,480 | +20 | +0.6% | 23,000 |
| 2019/01/24 | 3,455 | 3,485 | 3,430 | 3,460 | +5 | +0.1% | 24,000 |
| 2019/01/23 | 3,450 | 3,480 | 3,420 | 3,455 | -35 | -1% | 18,300 |
| 2019/01/22 | 3,550 | 3,550 | 3,450 | 3,490 | -45 | -1.3% | 17,000 |
| 2019/01/21 | 3,475 | 3,545 | 3,475 | 3,535 | +85 | +2.5% | 21,700 |
| 2019/01/18 | 3,395 | 3,460 | 3,380 | 3,450 | +55 | +1.6% | 16,800 |
| 2019/01/17 | 3,345 | 3,405 | 3,345 | 3,395 | +75 | +2.3% | 24,600 |
| 2019/01/16 | 3,430 | 3,430 | 3,310 | 3,320 | -95 | -2.8% | 22,900 |
| 2019/01/15 | 3,400 | 3,445 | 3,380 | 3,415 | -20 | -0.6% | 18,000 |
| 2019/01/11 | 3,460 | 3,470 | 3,415 | 3,435 | -5 | -0.1% | 15,400 |
| 2019/01/10 | 3,485 | 3,485 | 3,405 | 3,440 | -50 | -1.4% | 20,300 |
| 2019/01/09 | 3,560 | 3,560 | 3,465 | 3,490 | -10 | -0.3% | 19,400 |
| 2019/01/08 | 3,470 | 3,510 | 3,425 | 3,500 | +45 | +1.3% | 26,400 |
| 2019/01/07 | 3,560 | 3,580 | 3,440 | 3,455 | -45 | -1.3% | 27,900 |
| 2019/01/04 | 3,425 | 3,520 | 3,425 | 3,500 | -35 | -1% | 36,000 |
| 2018/12/28 | 3,575 | 3,590 | 3,510 | 3,535 | -45 | -1.3% | 17,800 |
| 2018/12/27 | 3,425 | 3,580 | 3,425 | 3,580 | +215 | +6.4% | 20,300 |
| 2018/12/26 | 3,325 | 3,450 | 3,325 | 3,365 | +80 | +2.4% | 19,200 |
| 2018/12/25 | 3,350 | 3,350 | 3,235 | 3,285 | -120 | -3.5% | 23,900 |
| 2018/12/21 | 3,595 | 3,595 | 3,395 | 3,405 | -190 | -5.3% | 50,000 |
| 2018/12/20 | 3,715 | 3,725 | 3,585 | 3,595 | -145 | -3.9% | 23,100 |
| 2018/12/19 | 3,820 | 3,840 | 3,720 | 3,740 | -80 | -2.1% | 18,200 |
| 2018/12/18 | 3,840 | 3,850 | 3,790 | 3,820 | -50 | -1.3% | 18,600 |
| 2018/12/17 | 3,800 | 3,880 | 3,800 | 3,870 | +40 | +1% | 15,300 |
| 2018/12/14 | 3,865 | 3,905 | 3,820 | 3,830 | -85 | -2.2% | 36,900 |
| 2018/12/13 | 3,935 | 3,950 | 3,885 | 3,915 | +10 | +0.3% | 19,800 |
| 2018/12/12 | 3,845 | 3,945 | 3,845 | 3,905 | +85 | +2.2% | 16,500 |
| 2018/12/11 | 3,920 | 3,920 | 3,770 | 3,820 | -95 | -2.4% | 21,600 |
| 2018/12/10 | 3,990 | 3,990 | 3,905 | 3,915 | -75 | -1.9% | 19,300 |
| 2018/12/07 | 4,055 | 4,075 | 3,970 | 3,990 | -65 | -1.6% | 17,300 |
| 2018/12/06 | 4,025 | 4,075 | 3,980 | 4,055 | ±0 | ±0% | 27,300 |
| 2018/12/05 | 4,120 | 4,120 | 4,020 | 4,055 | -70 | -1.7% | 21,800 |
| 2018/12/04 | 4,300 | 4,300 | 4,120 | 4,125 | -165 | -3.8% | 21,000 |
| 2018/12/03 | 4,170 | 4,290 | 4,135 | 4,290 | +150 | +3.6% | 17,600 |
| 2018/11/30 | 4,190 | 4,235 | 4,120 | 4,140 | -55 | -1.3% | 18,600 |
| 2018/11/29 | 4,195 | 4,240 | 4,175 | 4,195 | +65 | +1.6% | 13,800 |
| 2018/11/28 | 4,140 | 4,140 | 4,090 | 4,130 | -5 | -0.1% | 10,500 |
| 2018/11/27 | 4,180 | 4,180 | 4,130 | 4,135 | +25 | +0.6% | 9,300 |
| 2018/11/26 | 4,090 | 4,125 | 4,090 | 4,110 | +5 | +0.1% | 11,100 |
| 2018/11/22 | 4,200 | 4,200 | 4,055 | 4,105 | -30 | -0.7% | 17,000 |
| 2018/11/21 | 4,130 | 4,135 | 4,045 | 4,135 | -50 | -1.2% | 12,700 |
| 2018/11/20 | 4,155 | 4,185 | 4,135 | 4,185 | +20 | +0.5% | 9,800 |
| 2018/11/19 | 4,210 | 4,210 | 4,095 | 4,165 | -45 | -1.1% | 14,300 |
| 2018/11/16 | 4,205 | 4,215 | 4,185 | 4,210 | +5 | +0.1% | 10,100 |
| 2018/11/15 | 4,145 | 4,205 | 4,145 | 4,205 | +10 | +0.2% | 10,900 |
1601～
1650
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 379,500円 | +11.8% | +11.5% | 3.56% | 8.71倍 | 0.35倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 大分銀 | 503,000円 | +3.1% | +19.0% | 2.98% | 8.43倍 | 0.36倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 宮崎銀 | 449,500円 | +4.0% | +9.0% | 2.56% | 7.29倍 | 0.40倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 秋田銀 | 359,500円 | -3.5% | +7.4% | 4.17% | 9.81倍 | 0.41倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 四国銀 | 143,400円 | -0.3% | +10.9% | 3.49% | 8.43倍 | 0.37倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
市場注目の銘柄
チャート関連のコラム
