岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/03 | 4,930 | 4,960 | 4,890 | 4,940 | -10 | -0.2% | 12,200 |
| 2018/08/31 | 4,905 | 5,010 | 4,900 | 4,950 | +25 | +0.5% | 17,200 |
| 2018/08/30 | 4,965 | 4,985 | 4,905 | 4,925 | +5 | +0.1% | 13,700 |
| 2018/08/29 | 4,900 | 5,000 | 4,900 | 4,920 | +45 | +0.9% | 19,800 |
| 2018/08/28 | 5,000 | 5,010 | 4,875 | 4,875 | -65 | -1.3% | 17,000 |
| 2018/08/27 | 4,940 | 4,990 | 4,935 | 4,940 | +30 | +0.6% | 12,300 |
| 2018/08/24 | 4,845 | 4,960 | 4,845 | 4,910 | +75 | +1.6% | 27,300 |
| 2018/08/23 | 4,870 | 4,910 | 4,815 | 4,835 | -35 | -0.7% | 18,400 |
| 2018/08/22 | 4,940 | 4,945 | 4,865 | 4,870 | -60 | -1.2% | 15,500 |
| 2018/08/21 | 5,010 | 5,040 | 4,930 | 4,930 | -150 | -3% | 31,500 |
| 2018/08/20 | 5,090 | 5,100 | 5,070 | 5,080 | +10 | +0.2% | 20,200 |
| 2018/08/17 | 4,990 | 5,090 | 4,975 | 5,070 | +95 | +1.9% | 18,100 |
| 2018/08/16 | 4,910 | 4,995 | 4,865 | 4,975 | +15 | +0.3% | 23,300 |
| 2018/08/15 | 4,930 | 4,975 | 4,915 | 4,960 | -5 | -0.1% | 21,700 |
| 2018/08/14 | 4,925 | 4,975 | 4,910 | 4,965 | +40 | +0.8% | 15,100 |
| 2018/08/13 | 4,975 | 4,980 | 4,895 | 4,925 | -115 | -2.3% | 26,400 |
| 2018/08/10 | 5,030 | 5,060 | 4,980 | 5,040 | ±0 | ±0% | 36,000 |
| 2018/08/09 | 5,030 | 5,070 | 5,000 | 5,040 | +45 | +0.9% | 22,400 |
| 2018/08/08 | 4,920 | 5,010 | 4,915 | 4,995 | +80 | +1.6% | 41,200 |
| 2018/08/07 | 4,900 | 4,925 | 4,840 | 4,915 | +15 | +0.3% | 32,600 |
| 2018/08/06 | 4,865 | 4,980 | 4,835 | 4,900 | -85 | -1.7% | 27,800 |
| 2018/08/03 | 4,995 | 5,020 | 4,955 | 4,985 | -10 | -0.2% | 36,500 |
| 2018/08/02 | 4,950 | 5,020 | 4,945 | 4,995 | +60 | +1.2% | 39,700 |
| 2018/08/01 | 4,820 | 4,950 | 4,725 | 4,935 | +175 | +3.7% | 33,500 |
| 2018/07/31 | 4,800 | 4,920 | 4,675 | 4,760 | -5 | -0.1% | 59,800 |
| 2018/07/30 | 4,610 | 4,800 | 4,610 | 4,765 | +165 | +3.6% | 35,500 |
| 2018/07/27 | 4,570 | 4,650 | 4,515 | 4,600 | ±0 | ±0% | 18,200 |
| 2018/07/26 | 4,550 | 4,600 | 4,550 | 4,600 | +50 | +1.1% | 18,900 |
| 2018/07/25 | 4,565 | 4,575 | 4,530 | 4,550 | -15 | -0.3% | 12,700 |
| 2018/07/24 | 4,600 | 4,600 | 4,530 | 4,565 | +40 | +0.9% | 33,100 |
| 2018/07/23 | 4,350 | 4,575 | 4,350 | 4,525 | +175 | +4% | 27,500 |
| 2018/07/20 | 4,360 | 4,365 | 4,320 | 4,350 | -30 | -0.7% | 4,800 |
| 2018/07/19 | 4,350 | 4,405 | 4,290 | 4,380 | +30 | +0.7% | 10,400 |
| 2018/07/18 | 4,310 | 4,365 | 4,290 | 4,350 | +65 | +1.5% | 11,300 |
| 2018/07/17 | 4,175 | 4,325 | 4,175 | 4,285 | +75 | +1.8% | 11,200 |
| 2018/07/13 | 4,250 | 4,250 | 4,205 | 4,210 | -10 | -0.2% | 10,200 |
| 2018/07/12 | 4,250 | 4,265 | 4,210 | 4,220 | +35 | +0.8% | 5,700 |
| 2018/07/11 | 4,180 | 4,205 | 4,115 | 4,185 | -35 | -0.8% | 15,100 |
| 2018/07/10 | 4,230 | 4,275 | 4,220 | 4,220 | +5 | +0.1% | 12,700 |
| 2018/07/09 | 4,215 | 4,235 | 4,190 | 4,215 | ±0 | ±0% | 9,000 |
| 2018/07/06 | 4,170 | 4,215 | 4,140 | 4,215 | +90 | +2.2% | 10,400 |
| 2018/07/05 | 4,130 | 4,135 | 4,105 | 4,125 | -60 | -1.4% | 17,400 |
| 2018/07/04 | 4,155 | 4,205 | 4,155 | 4,185 | -25 | -0.6% | 10,900 |
| 2018/07/03 | 4,200 | 4,230 | 4,165 | 4,210 | +15 | +0.4% | 16,300 |
| 2018/07/02 | 4,245 | 4,260 | 4,175 | 4,195 | -70 | -1.6% | 13,300 |
| 2018/06/29 | 4,290 | 4,305 | 4,220 | 4,265 | -25 | -0.6% | 10,100 |
| 2018/06/28 | 4,255 | 4,310 | 4,195 | 4,290 | +35 | +0.8% | 12,100 |
| 2018/06/27 | 4,250 | 4,265 | 4,210 | 4,255 | -10 | -0.2% | 8,200 |
| 2018/06/26 | 4,180 | 4,275 | 4,180 | 4,265 | +60 | +1.4% | 6,300 |
| 2018/06/25 | 4,225 | 4,275 | 4,175 | 4,205 | ±0 | ±0% | 8,900 |
1701～
1750
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 379,500円 | +11.8% | +11.5% | 3.56% | 8.71倍 | 0.35倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 大分銀 | 503,000円 | +3.1% | +19.0% | 2.98% | 8.43倍 | 0.36倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 宮崎銀 | 454,500円 | +4.0% | +9.0% | 2.53% | 7.37倍 | 0.40倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 秋田銀 | 359,000円 | -3.5% | +7.4% | 4.18% | 9.80倍 | 0.41倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 四国銀 | 143,400円 | -0.3% | +10.9% | 3.49% | 8.43倍 | 0.37倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
市場注目の銘柄
チャート関連のコラム
