岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 4,485 | 4,505 | 4,400 | 4,415 | -90 | -2% | 21,100 |
| 2017/12/05 | 4,415 | 4,515 | 4,415 | 4,505 | +70 | +1.6% | 14,200 |
| 2017/12/04 | 4,480 | 4,485 | 4,430 | 4,435 | -45 | -1% | 11,800 |
| 2017/12/01 | 4,525 | 4,525 | 4,465 | 4,480 | -5 | -0.1% | 20,700 |
| 2017/11/30 | 4,380 | 4,495 | 4,380 | 4,485 | +105 | +2.4% | 44,600 |
| 2017/11/29 | 4,355 | 4,425 | 4,355 | 4,380 | +50 | +1.2% | 21,400 |
| 2017/11/28 | 4,390 | 4,405 | 4,330 | 4,330 | -70 | -1.6% | 19,900 |
| 2017/11/27 | 4,410 | 4,445 | 4,390 | 4,400 | -50 | -1.1% | 14,200 |
| 2017/11/24 | 4,405 | 4,480 | 4,405 | 4,450 | +15 | +0.3% | 29,300 |
| 2017/11/22 | 4,430 | 4,460 | 4,400 | 4,435 | +5 | +0.1% | 21,600 |
| 2017/11/21 | 4,430 | 4,455 | 4,410 | 4,430 | ±0 | ±0% | 12,500 |
| 2017/11/20 | 4,410 | 4,445 | 4,395 | 4,430 | +20 | +0.5% | 13,300 |
| 2017/11/17 | 4,415 | 4,435 | 4,375 | 4,410 | +15 | +0.3% | 34,400 |
| 2017/11/16 | 4,380 | 4,450 | 4,370 | 4,395 | +5 | +0.1% | 17,200 |
| 2017/11/15 | 4,410 | 4,450 | 4,335 | 4,390 | -60 | -1.3% | 31,200 |
| 2017/11/14 | 4,455 | 4,500 | 4,435 | 4,450 | -15 | -0.3% | 18,700 |
| 2017/11/13 | 4,510 | 4,510 | 4,455 | 4,465 | -95 | -2.1% | 18,000 |
| 2017/11/10 | 4,450 | 4,575 | 4,450 | 4,560 | +20 | +0.4% | 17,700 |
| 2017/11/09 | 4,540 | 4,565 | 4,485 | 4,540 | +20 | +0.4% | 29,300 |
| 2017/11/08 | 4,545 | 4,545 | 4,455 | 4,520 | -45 | -1% | 21,800 |
| 2017/11/07 | 4,480 | 4,580 | 4,460 | 4,565 | +15 | +0.3% | 18,100 |
| 2017/11/06 | 4,650 | 4,685 | 4,535 | 4,550 | -110 | -2.4% | 28,000 |
| 2017/11/02 | 4,620 | 4,670 | 4,555 | 4,660 | +20 | +0.4% | 27,200 |
| 2017/11/01 | 4,670 | 4,670 | 4,600 | 4,640 | -15 | -0.3% | 19,100 |
| 2017/10/31 | 4,695 | 4,710 | 4,655 | 4,655 | -40 | -0.9% | 18,300 |
| 2017/10/30 | 4,730 | 4,730 | 4,635 | 4,695 | -5 | -0.1% | 100,000 |
| 2017/10/27 | 4,640 | 4,760 | 4,620 | 4,700 | +60 | +1.3% | 46,700 |
| 2017/10/26 | 4,695 | 4,700 | 4,630 | 4,640 | -70 | -1.5% | 26,200 |
| 2017/10/25 | 4,730 | 4,785 | 4,695 | 4,710 | -30 | -0.6% | 52,200 |
| 2017/10/24 | 4,720 | 4,750 | 4,695 | 4,740 | +40 | +0.9% | 29,600 |
| 2017/10/23 | 4,665 | 4,720 | 4,665 | 4,700 | +45 | +1% | 22,500 |
| 2017/10/20 | 4,675 | 4,690 | 4,625 | 4,655 | -25 | -0.5% | 22,700 |
| 2017/10/19 | 4,670 | 4,695 | 4,660 | 4,680 | -15 | -0.3% | 18,200 |
| 2017/10/18 | 4,695 | 4,700 | 4,630 | 4,695 | ±0 | ±0% | 34,000 |
| 2017/10/17 | 4,700 | 4,720 | 4,665 | 4,695 | +15 | +0.3% | 28,900 |
| 2017/10/16 | 4,555 | 4,700 | 4,530 | 4,680 | +125 | +2.7% | 47,100 |
| 2017/10/13 | 4,520 | 4,565 | 4,485 | 4,555 | +25 | +0.6% | 25,100 |
| 2017/10/12 | 4,585 | 4,585 | 4,520 | 4,530 | -45 | -1% | 22,000 |
| 2017/10/11 | 4,595 | 4,605 | 4,560 | 4,575 | -20 | -0.4% | 21,600 |
| 2017/10/10 | 4,580 | 4,595 | 4,540 | 4,595 | +15 | +0.3% | 20,500 |
| 2017/10/06 | 4,585 | 4,600 | 4,555 | 4,580 | +20 | +0.4% | 14,000 |
| 2017/10/05 | 4,570 | 4,585 | 4,550 | 4,560 | -10 | -0.2% | 9,500 |
| 2017/10/04 | 4,545 | 4,575 | 4,525 | 4,570 | -5 | -0.1% | 21,800 |
| 2017/10/03 | 4,575 | 4,580 | 4,535 | 4,575 | +25 | +0.5% | 15,700 |
| 2017/10/02 | 4,520 | 4,570 | 4,495 | 4,550 | +5 | +0.1% | 21,600 |
| 2017/09/29 | 4,480 | 4,550 | 4,475 | 4,545 | +60 | +1.3% | 22,900 |
| 2017/09/28 | 4,460 | 4,485 | 4,460 | 4,485 | +25 | +0.6% | 23,700 |
| 2017/09/27 | 4,430 | 4,470 | 4,415 | 4,460 | -25 | -0.6% | 13,400 |
| 2017/09/26 | 4,475 | 4,490 | 4,435 | 4,485 | +10 | +0.2% | 17,100 |
| 2017/09/25 | 4,425 | 4,490 | 4,405 | 4,475 | +60 | +1.4% | 19,400 |
1701～
1750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| プロクレアＨＤ | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 183,200円 | +13.9% | +47.8% | 2.87% | 6.66倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
市場注目の銘柄
チャート関連のコラム
