岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/27 | 4,615 | 4,635 | 4,560 | 4,620 | -25 | -0.5% | 51,400 |
| 2017/04/26 | 4,595 | 4,655 | 4,565 | 4,645 | +50 | +1.1% | 27,800 |
| 2017/04/25 | 4,555 | 4,645 | 4,555 | 4,595 | +40 | +0.9% | 41,600 |
| 2017/04/24 | 4,565 | 4,585 | 4,535 | 4,555 | +50 | +1.1% | 13,400 |
| 2017/04/21 | 4,500 | 4,565 | 4,490 | 4,505 | -5 | -0.1% | 17,800 |
| 2017/04/20 | 4,460 | 4,550 | 4,445 | 4,510 | +95 | +2.2% | 19,500 |
| 2017/04/19 | 4,380 | 4,460 | 4,360 | 4,415 | -25 | -0.6% | 19,800 |
| 2017/04/18 | 4,445 | 4,495 | 4,430 | 4,440 | +65 | +1.5% | 20,200 |
| 2017/04/17 | 4,365 | 4,430 | 4,360 | 4,375 | -10 | -0.2% | 12,200 |
| 2017/04/14 | 4,380 | 4,405 | 4,325 | 4,385 | -40 | -0.9% | 20,600 |
| 2017/04/13 | 4,490 | 4,490 | 4,395 | 4,425 | -65 | -1.4% | 19,400 |
| 2017/04/12 | 4,470 | 4,500 | 4,435 | 4,490 | ±0 | ±0% | 17,200 |
| 2017/04/11 | 4,490 | 4,525 | 4,460 | 4,490 | -25 | -0.6% | 16,300 |
| 2017/04/10 | 4,515 | 4,545 | 4,485 | 4,515 | +20 | +0.4% | 15,900 |
| 2017/04/07 | 4,510 | 4,550 | 4,490 | 4,495 | +50 | +1.1% | 20,600 |
| 2017/04/06 | 4,500 | 4,505 | 4,440 | 4,445 | -60 | -1.3% | 17,100 |
| 2017/04/05 | 4,585 | 4,595 | 4,505 | 4,505 | -120 | -2.6% | 16,700 |
| 2017/04/04 | 4,715 | 4,720 | 4,600 | 4,625 | -120 | -2.5% | 29,700 |
| 2017/04/03 | 4,695 | 4,790 | 4,655 | 4,745 | +30 | +0.6% | 27,800 |
| 2017/03/31 | 4,800 | 4,845 | 4,715 | 4,715 | -45 | -0.9% | 28,500 |
| 2017/03/30 | 4,760 | 4,795 | 4,720 | 4,760 | -25 | -0.5% | 21,700 |
| 2017/03/29 | 4,805 | 4,805 | 4,715 | 4,785 | -5 | -0.1% | 15,400 |
| 2017/03/28 | 4,730 | 4,810 | 4,690 | 4,790 | +130 | +2.8% | 29,300 |
| 2017/03/27 | 4,655 | 4,730 | 4,610 | 4,660 | -45 | -1% | 18,200 |
| 2017/03/24 | 4,610 | 4,760 | 4,605 | 4,705 | +90 | +2% | 16,800 |
| 2017/03/23 | 4,610 | 4,665 | 4,590 | 4,615 | -55 | -1.2% | 30,900 |
| 2017/03/22 | 4,695 | 4,740 | 4,655 | 4,670 | -145 | -3% | 20,100 |
| 2017/03/21 | 4,855 | 4,855 | 4,790 | 4,815 | -50 | -1% | 16,300 |
| 2017/03/17 | 4,795 | 4,865 | 4,790 | 4,865 | +70 | +1.5% | 20,800 |
| 2017/03/16 | 4,800 | 4,820 | 4,750 | 4,795 | -25 | -0.5% | 15,600 |
| 2017/03/15 | 4,830 | 4,880 | 4,810 | 4,820 | -10 | -0.2% | 11,300 |
| 2017/03/14 | 4,875 | 4,875 | 4,810 | 4,830 | -10 | -0.2% | 11,100 |
| 2017/03/13 | 4,815 | 4,860 | 4,810 | 4,840 | +25 | +0.5% | 10,300 |
| 2017/03/10 | 4,800 | 4,840 | 4,795 | 4,815 | +40 | +0.8% | 38,200 |
| 2017/03/09 | 4,680 | 4,785 | 4,680 | 4,775 | +70 | +1.5% | 11,100 |
| 2017/03/08 | 4,755 | 4,780 | 4,685 | 4,705 | -50 | -1.1% | 11,900 |
| 2017/03/07 | 4,780 | 4,790 | 4,740 | 4,755 | -35 | -0.7% | 6,100 |
| 2017/03/06 | 4,705 | 4,800 | 4,680 | 4,790 | +25 | +0.5% | 14,100 |
| 2017/03/03 | 4,775 | 4,805 | 4,740 | 4,765 | -20 | -0.4% | 10,700 |
| 2017/03/02 | 4,825 | 4,825 | 4,785 | 4,785 | +5 | +0.1% | 12,600 |
| 2017/03/01 | 4,795 | 4,800 | 4,725 | 4,780 | ±0 | ±0% | 10,600 |
| 2017/02/28 | 4,735 | 4,815 | 4,700 | 4,780 | +100 | +2.1% | 22,400 |
| 2017/02/27 | 4,770 | 4,770 | 4,650 | 4,680 | -120 | -2.5% | 17,500 |
| 2017/02/24 | 4,760 | 4,805 | 4,710 | 4,800 | +35 | +0.7% | 10,300 |
| 2017/02/23 | 4,800 | 4,810 | 4,675 | 4,765 | -35 | -0.7% | 16,800 |
| 2017/02/22 | 4,790 | 4,805 | 4,750 | 4,800 | +30 | +0.6% | 13,900 |
| 2017/02/21 | 4,775 | 4,785 | 4,730 | 4,770 | -15 | -0.3% | 12,200 |
| 2017/02/20 | 4,730 | 4,815 | 4,700 | 4,785 | +45 | +0.9% | 28,800 |
| 2017/02/17 | 4,750 | 4,765 | 4,735 | 4,740 | -10 | -0.2% | 13,600 |
| 2017/02/16 | 4,700 | 4,815 | 4,700 | 4,750 | +45 | +1% | 13,000 |
1851～
1900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| プロクレアＨＤ | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 183,200円 | +13.9% | +47.8% | 2.87% | 6.66倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
市場注目の銘柄
チャート関連のコラム
