岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/26 | 4,555 | 4,575 | 4,520 | 4,540 | -15 | -0.3% | 15,000 |
| 2018/01/25 | 4,640 | 4,640 | 4,540 | 4,555 | -120 | -2.6% | 18,100 |
| 2018/01/24 | 4,635 | 4,675 | 4,625 | 4,675 | +40 | +0.9% | 17,600 |
| 2018/01/23 | 4,550 | 4,635 | 4,550 | 4,635 | +95 | +2.1% | 18,500 |
| 2018/01/22 | 4,525 | 4,545 | 4,515 | 4,540 | -10 | -0.2% | 9,600 |
| 2018/01/19 | 4,525 | 4,570 | 4,515 | 4,550 | +35 | +0.8% | 13,000 |
| 2018/01/18 | 4,610 | 4,610 | 4,510 | 4,515 | -80 | -1.7% | 19,200 |
| 2018/01/17 | 4,585 | 4,620 | 4,570 | 4,595 | -30 | -0.6% | 15,000 |
| 2018/01/16 | 4,685 | 4,685 | 4,600 | 4,625 | -60 | -1.3% | 18,100 |
| 2018/01/15 | 4,635 | 4,710 | 4,635 | 4,685 | +50 | +1.1% | 20,900 |
| 2018/01/12 | 4,655 | 4,685 | 4,580 | 4,635 | -45 | -1% | 23,900 |
| 2018/01/11 | 4,660 | 4,705 | 4,630 | 4,680 | ±0 | ±0% | 17,700 |
| 2018/01/10 | 4,625 | 4,710 | 4,625 | 4,680 | +45 | +1% | 22,800 |
| 2018/01/09 | 4,690 | 4,690 | 4,585 | 4,635 | -55 | -1.2% | 14,400 |
| 2018/01/05 | 4,730 | 4,740 | 4,640 | 4,690 | +10 | +0.2% | 23,800 |
| 2018/01/04 | 4,515 | 4,680 | 4,515 | 4,680 | +190 | +4.2% | 23,300 |
| 2017/12/29 | 4,460 | 4,515 | 4,440 | 4,490 | +35 | +0.8% | 14,400 |
| 2017/12/28 | 4,450 | 4,480 | 4,450 | 4,455 | -15 | -0.3% | 7,600 |
| 2017/12/27 | 4,455 | 4,490 | 4,455 | 4,470 | +15 | +0.3% | 15,400 |
| 2017/12/26 | 4,470 | 4,500 | 4,445 | 4,455 | -15 | -0.3% | 9,600 |
| 2017/12/25 | 4,540 | 4,545 | 4,465 | 4,470 | -70 | -1.5% | 13,600 |
| 2017/12/22 | 4,575 | 4,600 | 4,525 | 4,540 | -35 | -0.8% | 33,500 |
| 2017/12/21 | 4,645 | 4,645 | 4,560 | 4,575 | -70 | -1.5% | 18,200 |
| 2017/12/20 | 4,600 | 4,690 | 4,600 | 4,645 | +35 | +0.8% | 16,100 |
| 2017/12/19 | 4,630 | 4,650 | 4,585 | 4,610 | -20 | -0.4% | 11,400 |
| 2017/12/18 | 4,585 | 4,645 | 4,565 | 4,630 | +95 | +2.1% | 15,100 |
| 2017/12/15 | 4,620 | 4,620 | 4,535 | 4,535 | -115 | -2.5% | 32,000 |
| 2017/12/14 | 4,715 | 4,715 | 4,615 | 4,650 | -80 | -1.7% | 21,100 |
| 2017/12/13 | 4,595 | 4,750 | 4,575 | 4,730 | +155 | +3.4% | 53,600 |
| 2017/12/12 | 4,500 | 4,590 | 4,500 | 4,575 | +75 | +1.7% | 21,800 |
| 2017/12/11 | 4,385 | 4,515 | 4,385 | 4,500 | +90 | +2% | 28,100 |
| 2017/12/08 | 4,360 | 4,415 | 4,360 | 4,410 | +10 | +0.2% | 39,200 |
| 2017/12/07 | 4,405 | 4,430 | 4,365 | 4,400 | -15 | -0.3% | 27,300 |
| 2017/12/06 | 4,485 | 4,505 | 4,400 | 4,415 | -90 | -2% | 21,100 |
| 2017/12/05 | 4,415 | 4,515 | 4,415 | 4,505 | +70 | +1.6% | 14,200 |
| 2017/12/04 | 4,480 | 4,485 | 4,430 | 4,435 | -45 | -1% | 11,800 |
| 2017/12/01 | 4,525 | 4,525 | 4,465 | 4,480 | -5 | -0.1% | 20,700 |
| 2017/11/30 | 4,380 | 4,495 | 4,380 | 4,485 | +105 | +2.4% | 44,600 |
| 2017/11/29 | 4,355 | 4,425 | 4,355 | 4,380 | +50 | +1.2% | 21,400 |
| 2017/11/28 | 4,390 | 4,405 | 4,330 | 4,330 | -70 | -1.6% | 19,900 |
| 2017/11/27 | 4,410 | 4,445 | 4,390 | 4,400 | -50 | -1.1% | 14,200 |
| 2017/11/24 | 4,405 | 4,480 | 4,405 | 4,450 | +15 | +0.3% | 29,300 |
| 2017/11/22 | 4,430 | 4,460 | 4,400 | 4,435 | +5 | +0.1% | 21,600 |
| 2017/11/21 | 4,430 | 4,455 | 4,410 | 4,430 | ±0 | ±0% | 12,500 |
| 2017/11/20 | 4,410 | 4,445 | 4,395 | 4,430 | +20 | +0.5% | 13,300 |
| 2017/11/17 | 4,415 | 4,435 | 4,375 | 4,410 | +15 | +0.3% | 34,400 |
| 2017/11/16 | 4,380 | 4,450 | 4,370 | 4,395 | +5 | +0.1% | 17,200 |
| 2017/11/15 | 4,410 | 4,450 | 4,335 | 4,390 | -60 | -1.3% | 31,200 |
| 2017/11/14 | 4,455 | 4,500 | 4,435 | 4,450 | -15 | -0.3% | 18,700 |
| 2017/11/13 | 4,510 | 4,510 | 4,455 | 4,465 | -95 | -2.1% | 18,000 |
1851～
1900
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 379,500円 | +11.8% | +11.5% | 3.56% | 8.71倍 | 0.35倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 大分銀 | 503,000円 | +3.1% | +19.0% | 2.98% | 8.43倍 | 0.36倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 宮崎銀 | 454,500円 | +4.0% | +9.0% | 2.53% | 7.37倍 | 0.40倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 秋田銀 | 359,000円 | -3.5% | +7.4% | 4.18% | 9.79倍 | 0.41倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 四国銀 | 143,400円 | -0.3% | +10.9% | 3.49% | 8.43倍 | 0.37倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
市場注目の銘柄
チャート関連のコラム
