岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/01 | 4,670 | 4,745 | 4,620 | 4,685 | +75 | +1.6% | 20,200 |
| 2016/11/30 | 4,620 | 4,635 | 4,585 | 4,610 | -10 | -0.2% | 15,400 |
| 2016/11/29 | 4,665 | 4,675 | 4,580 | 4,620 | -95 | -2% | 20,300 |
| 2016/11/28 | 4,635 | 4,725 | 4,625 | 4,715 | +55 | +1.2% | 11,000 |
| 2016/11/25 | 4,635 | 4,675 | 4,590 | 4,660 | +25 | +0.5% | 18,800 |
| 2016/11/24 | 4,725 | 4,730 | 4,605 | 4,635 | -125 | -2.6% | 13,000 |
| 2016/11/22 | 4,745 | 4,770 | 4,705 | 4,760 | +15 | +0.3% | 20,500 |
| 2016/11/21 | 4,745 | 4,795 | 4,675 | 4,745 | +70 | +1.5% | 19,600 |
| 2016/11/18 | 4,715 | 4,750 | 4,650 | 4,675 | -20 | -0.4% | 26,500 |
| 2016/11/17 | 4,690 | 4,695 | 4,610 | 4,695 | -20 | -0.4% | 27,600 |
| 2016/11/16 | 4,630 | 4,735 | 4,605 | 4,715 | +155 | +3.4% | 31,000 |
| 2016/11/15 | 4,560 | 4,585 | 4,490 | 4,560 | +35 | +0.8% | 24,000 |
| 2016/11/14 | 4,500 | 4,550 | 4,400 | 4,525 | +115 | +2.6% | 24,300 |
| 2016/11/11 | 4,400 | 4,545 | 4,365 | 4,410 | -35 | -0.8% | 30,900 |
| 2016/11/10 | 4,300 | 4,450 | 4,285 | 4,445 | +320 | +7.8% | 31,000 |
| 2016/11/09 | 4,370 | 4,430 | 4,100 | 4,125 | -245 | -5.6% | 32,700 |
| 2016/11/08 | 4,405 | 4,435 | 4,330 | 4,370 | +10 | +0.2% | 16,900 |
| 2016/11/07 | 4,325 | 4,395 | 4,325 | 4,360 | +105 | +2.5% | 15,400 |
| 2016/11/04 | 4,220 | 4,270 | 4,155 | 4,255 | -50 | -1.2% | 19,100 |
| 2016/11/02 | 4,365 | 4,365 | 4,265 | 4,305 | -95 | -2.2% | 19,900 |
| 2016/11/01 | 4,425 | 4,425 | 4,365 | 4,400 | -25 | -0.6% | 10,000 |
| 2016/10/31 | 4,445 | 4,455 | 4,400 | 4,425 | -90 | -2% | 15,700 |
| 2016/10/28 | 4,360 | 4,530 | 4,360 | 4,515 | +170 | +3.9% | 64,200 |
| 2016/10/27 | 4,285 | 4,360 | 4,270 | 4,345 | +40 | +0.9% | 19,200 |
| 2016/10/26 | 4,340 | 4,340 | 4,260 | 4,305 | -60 | -1.4% | 24,600 |
| 2016/10/25 | 4,315 | 4,410 | 4,300 | 4,365 | +55 | +1.3% | 26,300 |
| 2016/10/24 | 4,310 | 4,330 | 4,230 | 4,310 | ±0 | ±0% | 11,500 |
| 2016/10/21 | 4,270 | 4,350 | 4,250 | 4,310 | +40 | +0.9% | 23,200 |
| 2016/10/20 | 4,185 | 4,275 | 4,185 | 4,270 | +75 | +1.8% | 21,800 |
| 2016/10/19 | 4,185 | 4,205 | 4,155 | 4,195 | +15 | +0.4% | 11,700 |
| 2016/10/18 | 4,120 | 4,180 | 4,090 | 4,180 | +85 | +2.1% | 10,900 |
| 2016/10/17 | 4,105 | 4,195 | 4,065 | 4,095 | -10 | -0.2% | 16,300 |
| 2016/10/14 | 4,075 | 4,115 | 4,025 | 4,105 | +25 | +0.6% | 16,700 |
| 2016/10/13 | 4,090 | 4,095 | 4,035 | 4,080 | +30 | +0.7% | 15,000 |
| 2016/10/12 | 4,045 | 4,100 | 4,020 | 4,050 | -25 | -0.6% | 16,000 |
| 2016/10/11 | 4,075 | 4,120 | 4,050 | 4,075 | +30 | +0.7% | 9,300 |
| 2016/10/07 | 4,055 | 4,090 | 4,010 | 4,045 | -20 | -0.5% | 10,300 |
| 2016/10/06 | 4,080 | 4,120 | 4,060 | 4,065 | +45 | +1.1% | 13,000 |
| 2016/10/05 | 4,030 | 4,095 | 4,010 | 4,020 | -10 | -0.2% | 18,800 |
| 2016/10/04 | 3,955 | 4,075 | 3,955 | 4,030 | +105 | +2.7% | 25,600 |
| 2016/10/03 | 3,915 | 4,020 | 3,915 | 3,925 | +15 | +0.4% | 16,600 |
| 2016/09/30 | 3,955 | 3,995 | 3,910 | 3,910 | -160 | -3.9% | 16,300 |
| 2016/09/29 | 4,035 | 4,080 | 3,935 | 4,070 | +90 | +2.3% | 13,400 |
| 2016/09/28 | 4,055 | 4,055 | 3,930 | 3,980 | -110 | -2.7% | 11,500 |
| 2016/09/27 | 4,015 | 4,090 | 3,885 | 4,090 | +30 | +0.7% | 37,100 |
| 2016/09/26 | 4,180 | 4,220 | 4,015 | 4,060 | -160 | -3.8% | 15,600 |
| 2016/09/23 | 4,275 | 4,275 | 4,175 | 4,220 | -150 | -3.4% | 25,700 |
| 2016/09/21 | 4,040 | 4,390 | 3,915 | 4,370 | +300 | +7.4% | 42,100 |
| 2016/09/20 | 4,110 | 4,180 | 4,040 | 4,070 | -60 | -1.5% | 34,800 |
| 2016/09/16 | 3,885 | 4,130 | 3,885 | 4,130 | +290 | +7.6% | 31,600 |
1951～
2000
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| プロクレアＨＤ | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 183,200円 | +13.9% | +47.8% | 2.87% | 6.66倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
市場注目の銘柄
チャート関連のコラム
