岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/04/20 | 4,130 | 4,215 | 3,980 | 4,105 | +5 | +0.1% | 35,000 |
| 2016/04/19 | 4,025 | 4,120 | 4,020 | 4,100 | +175 | +4.5% | 18,000 |
| 2016/04/18 | 3,940 | 3,990 | 3,915 | 3,925 | -160 | -3.9% | 11,700 |
| 2016/04/15 | 4,075 | 4,155 | 3,995 | 4,085 | -35 | -0.8% | 41,600 |
| 2016/04/14 | 4,035 | 4,150 | 4,020 | 4,120 | +155 | +3.9% | 26,000 |
| 2016/04/13 | 3,860 | 3,980 | 3,860 | 3,965 | +145 | +3.8% | 20,800 |
| 2016/04/12 | 3,675 | 3,870 | 3,675 | 3,820 | +145 | +3.9% | 17,600 |
| 2016/04/11 | 3,755 | 3,755 | 3,655 | 3,675 | -105 | -2.8% | 9,000 |
| 2016/04/08 | 3,710 | 3,835 | 3,670 | 3,780 | +15 | +0.4% | 18,300 |
| 2016/04/07 | 3,760 | 3,790 | 3,720 | 3,765 | -10 | -0.3% | 6,000 |
| 2016/04/06 | 3,755 | 3,845 | 3,725 | 3,775 | +20 | +0.5% | 23,600 |
| 2016/04/05 | 3,860 | 3,875 | 3,750 | 3,755 | -155 | -4% | 16,600 |
| 2016/04/04 | 3,890 | 3,980 | 3,865 | 3,910 | +50 | +1.3% | 25,500 |
| 2016/04/01 | 4,095 | 4,095 | 3,840 | 3,860 | -220 | -5.4% | 34,200 |
| 2016/03/31 | 4,170 | 4,240 | 4,080 | 4,080 | -105 | -2.5% | 20,800 |
| 2016/03/30 | 4,320 | 4,325 | 4,170 | 4,185 | -140 | -3.2% | 16,000 |
| 2016/03/29 | 4,260 | 4,325 | 4,225 | 4,325 | +30 | +0.7% | 17,800 |
| 2016/03/28 | 4,195 | 4,330 | 4,195 | 4,295 | +100 | +2.4% | 16,900 |
| 2016/03/25 | 4,200 | 4,215 | 4,100 | 4,195 | -15 | -0.4% | 12,600 |
| 2016/03/24 | 4,305 | 4,330 | 4,205 | 4,210 | -125 | -2.9% | 16,600 |
| 2016/03/23 | 4,385 | 4,390 | 4,315 | 4,335 | -10 | -0.2% | 14,600 |
| 2016/03/22 | 4,285 | 4,355 | 4,265 | 4,345 | +105 | +2.5% | 21,900 |
| 2016/03/18 | 4,175 | 4,245 | 4,140 | 4,240 | +65 | +1.6% | 33,100 |
| 2016/03/17 | 4,165 | 4,255 | 4,160 | 4,175 | +50 | +1.2% | 12,800 |
| 2016/03/16 | 4,205 | 4,205 | 4,090 | 4,125 | -80 | -1.9% | 22,200 |
| 2016/03/15 | 4,150 | 4,240 | 4,115 | 4,205 | +55 | +1.3% | 24,300 |
| 2016/03/14 | 4,050 | 4,195 | 4,040 | 4,150 | +160 | +4% | 19,200 |
| 2016/03/11 | 3,890 | 4,010 | 3,890 | 3,990 | +95 | +2.4% | 35,400 |
| 2016/03/10 | 3,850 | 3,920 | 3,835 | 3,895 | +55 | +1.4% | 18,000 |
| 2016/03/09 | 3,985 | 3,985 | 3,830 | 3,840 | -155 | -3.9% | 25,400 |
| 2016/03/08 | 3,955 | 4,035 | 3,955 | 3,995 | +20 | +0.5% | 36,600 |
| 2016/03/07 | 3,915 | 3,980 | 3,915 | 3,975 | +55 | +1.4% | 14,400 |
| 2016/03/04 | 3,855 | 3,940 | 3,855 | 3,920 | +65 | +1.7% | 27,600 |
| 2016/03/03 | 3,850 | 3,925 | 3,820 | 3,855 | -10 | -0.3% | 22,900 |
| 2016/03/02 | 3,895 | 3,895 | 3,800 | 3,865 | +110 | +2.9% | 22,000 |
| 2016/03/01 | 3,670 | 3,765 | 3,665 | 3,755 | +60 | +1.6% | 18,500 |
| 2016/02/29 | 3,770 | 3,845 | 3,690 | 3,695 | -35 | -0.9% | 22,200 |
| 2016/02/26 | 3,790 | 3,835 | 3,720 | 3,730 | -25 | -0.7% | 15,300 |
| 2016/02/25 | 3,700 | 3,885 | 3,700 | 3,755 | +55 | +1.5% | 24,700 |
| 2016/02/24 | 3,625 | 3,775 | 3,615 | 3,700 | +35 | +1% | 22,500 |
| 2016/02/23 | 3,725 | 3,770 | 3,650 | 3,665 | -40 | -1.1% | 17,600 |
| 2016/02/22 | 3,650 | 3,750 | 3,605 | 3,705 | +30 | +0.8% | 12,200 |
| 2016/02/19 | 3,760 | 3,760 | 3,645 | 3,675 | -105 | -2.8% | 20,800 |
| 2016/02/18 | 3,850 | 3,855 | 3,735 | 3,780 | +30 | +0.8% | 21,500 |
| 2016/02/17 | 3,710 | 3,830 | 3,705 | 3,750 | +35 | +0.9% | 19,100 |
| 2016/02/16 | 3,675 | 3,830 | 3,670 | 3,715 | -15 | -0.4% | 28,000 |
| 2016/02/15 | 3,625 | 3,765 | 3,625 | 3,730 | +245 | +7% | 18,600 |
| 2016/02/12 | 3,300 | 3,535 | 3,250 | 3,485 | -10 | -0.3% | 84,800 |
| 2016/02/10 | 3,730 | 3,765 | 3,440 | 3,495 | -240 | -6.4% | 71,900 |
| 2016/02/09 | 3,800 | 3,800 | 3,690 | 3,735 | -205 | -5.2% | 42,300 |
2101～
2150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| プロクレアＨＤ | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 183,200円 | +13.9% | +47.8% | 2.87% | 6.66倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
市場注目の銘柄
チャート関連のコラム
