岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/24 | 5,610 | 5,630 | 5,540 | 5,590 | -40 | -0.7% | 10,500 |
| 2015/11/20 | 5,680 | 5,680 | 5,500 | 5,630 | -70 | -1.2% | 18,600 |
| 2015/11/19 | 5,700 | 5,700 | 5,610 | 5,700 | +100 | +1.8% | 12,100 |
| 2015/11/18 | 5,640 | 5,660 | 5,570 | 5,600 | -10 | -0.2% | 7,600 |
| 2015/11/17 | 5,580 | 5,610 | 5,550 | 5,610 | +80 | +1.4% | 11,800 |
| 2015/11/16 | 5,550 | 5,590 | 5,490 | 5,530 | +20 | +0.4% | 11,000 |
| 2015/11/13 | 5,620 | 5,620 | 5,500 | 5,510 | -110 | -2% | 5,400 |
| 2015/11/12 | 5,530 | 5,640 | 5,530 | 5,620 | +20 | +0.4% | 12,200 |
| 2015/11/11 | 5,530 | 5,600 | 5,520 | 5,600 | +70 | +1.3% | 8,800 |
| 2015/11/10 | 5,440 | 5,550 | 5,440 | 5,530 | -10 | -0.2% | 6,700 |
| 2015/11/09 | 5,430 | 5,540 | 5,430 | 5,540 | +120 | +2.2% | 19,100 |
| 2015/11/06 | 5,320 | 5,430 | 5,320 | 5,420 | +50 | +0.9% | 5,900 |
| 2015/11/05 | 5,340 | 5,410 | 5,270 | 5,370 | +120 | +2.3% | 10,900 |
| 2015/11/04 | 5,310 | 5,340 | 5,210 | 5,250 | +10 | +0.2% | 11,800 |
| 2015/11/02 | 5,350 | 5,350 | 5,240 | 5,240 | -150 | -2.8% | 13,800 |
| 2015/10/30 | 5,360 | 5,470 | 5,360 | 5,390 | -10 | -0.2% | 14,000 |
| 2015/10/29 | 5,480 | 5,480 | 5,380 | 5,400 | -80 | -1.5% | 8,000 |
| 2015/10/28 | 5,540 | 5,540 | 5,450 | 5,480 | -10 | -0.2% | 5,900 |
| 2015/10/27 | 5,560 | 5,580 | 5,490 | 5,490 | -70 | -1.3% | 12,900 |
| 2015/10/26 | 5,560 | 5,580 | 5,520 | 5,560 | +60 | +1.1% | 8,200 |
| 2015/10/23 | 5,490 | 5,530 | 5,450 | 5,500 | +90 | +1.7% | 13,700 |
| 2015/10/22 | 5,400 | 5,480 | 5,350 | 5,410 | -10 | -0.2% | 11,800 |
| 2015/10/21 | 5,260 | 5,420 | 5,210 | 5,420 | +160 | +3% | 12,800 |
| 2015/10/20 | 5,350 | 5,350 | 5,250 | 5,260 | -30 | -0.6% | 5,400 |
| 2015/10/19 | 5,380 | 5,380 | 5,270 | 5,290 | -40 | -0.8% | 7,600 |
| 2015/10/16 | 5,380 | 5,430 | 5,310 | 5,330 | -40 | -0.7% | 12,300 |
| 2015/10/15 | 5,180 | 5,380 | 5,150 | 5,370 | +240 | +4.7% | 16,700 |
| 2015/10/14 | 5,230 | 5,230 | 5,120 | 5,130 | -130 | -2.5% | 11,500 |
| 2015/10/13 | 5,330 | 5,390 | 5,240 | 5,260 | -160 | -3% | 12,200 |
| 2015/10/09 | 5,390 | 5,420 | 5,270 | 5,420 | +70 | +1.3% | 11,700 |
| 2015/10/08 | 5,390 | 5,390 | 5,330 | 5,350 | -40 | -0.7% | 5,200 |
| 2015/10/07 | 5,330 | 5,390 | 5,280 | 5,390 | +60 | +1.1% | 4,900 |
| 2015/10/06 | 5,320 | 5,410 | 5,290 | 5,330 | +60 | +1.1% | 14,500 |
| 2015/10/05 | 5,410 | 5,420 | 5,240 | 5,270 | -120 | -2.2% | 11,300 |
| 2015/10/02 | 5,430 | 5,450 | 5,370 | 5,390 | -10 | -0.2% | 11,200 |
| 2015/10/01 | 5,400 | 5,450 | 5,300 | 5,400 | -10 | -0.2% | 22,100 |
| 2015/09/30 | 5,350 | 5,430 | 5,300 | 5,410 | +150 | +2.9% | 21,100 |
| 2015/09/29 | 5,190 | 5,290 | 5,100 | 5,260 | ±0 | ±0% | 21,400 |
| 2015/09/28 | 5,180 | 5,280 | 5,180 | 5,260 | ±0 | ±0% | 17,600 |
| 2015/09/25 | 5,220 | 5,400 | 5,160 | 5,260 | +130 | +2.5% | 25,300 |
| 2015/09/24 | 5,100 | 5,200 | 5,100 | 5,130 | -70 | -1.3% | 18,200 |
| 2015/09/18 | 5,270 | 5,280 | 5,160 | 5,200 | -70 | -1.3% | 24,100 |
| 2015/09/17 | 5,300 | 5,310 | 5,190 | 5,270 | -30 | -0.6% | 10,300 |
| 2015/09/16 | 5,290 | 5,340 | 5,240 | 5,300 | +30 | +0.6% | 16,700 |
| 2015/09/15 | 5,200 | 5,310 | 5,200 | 5,270 | +100 | +1.9% | 11,500 |
| 2015/09/14 | 5,210 | 5,230 | 5,150 | 5,170 | -70 | -1.3% | 8,000 |
| 2015/09/11 | 5,190 | 5,280 | 5,170 | 5,240 | +120 | +2.3% | 39,000 |
| 2015/09/10 | 5,160 | 5,230 | 5,070 | 5,120 | -210 | -3.9% | 13,000 |
| 2015/09/09 | 5,130 | 5,330 | 5,110 | 5,330 | +350 | +7% | 26,700 |
| 2015/09/08 | 5,040 | 5,080 | 4,960 | 4,980 | -90 | -1.8% | 7,200 |
2201～
2250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| プロクレアＨＤ | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 183,200円 | +13.9% | +47.8% | 2.87% | 6.66倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
市場注目の銘柄
チャート関連のコラム
