岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/30 | 5,490 | 5,510 | 5,400 | 5,510 | +20 | +0.4% | 17,600 |
| 2015/06/29 | 5,530 | 5,570 | 5,470 | 5,490 | -140 | -2.5% | 21,700 |
| 2015/06/26 | 5,650 | 5,740 | 5,540 | 5,630 | -40 | -0.7% | 13,200 |
| 2015/06/25 | 5,640 | 5,720 | 5,640 | 5,670 | -40 | -0.7% | 24,400 |
| 2015/06/24 | 5,720 | 5,720 | 5,640 | 5,710 | +10 | +0.2% | 23,100 |
| 2015/06/23 | 5,720 | 5,750 | 5,660 | 5,700 | -20 | -0.3% | 29,800 |
| 2015/06/22 | 5,490 | 5,740 | 5,490 | 5,720 | +230 | +4.2% | 29,300 |
| 2015/06/19 | 5,580 | 5,610 | 5,490 | 5,490 | +10 | +0.2% | 43,800 |
| 2015/06/18 | 5,510 | 5,520 | 5,430 | 5,480 | -50 | -0.9% | 17,800 |
| 2015/06/17 | 5,630 | 5,630 | 5,530 | 5,530 | -30 | -0.5% | 10,400 |
| 2015/06/16 | 5,710 | 5,710 | 5,530 | 5,560 | -150 | -2.6% | 20,100 |
| 2015/06/15 | 5,720 | 5,720 | 5,660 | 5,710 | -10 | -0.2% | 17,000 |
| 2015/06/12 | 5,770 | 5,770 | 5,690 | 5,720 | +40 | +0.7% | 38,300 |
| 2015/06/11 | 5,680 | 5,780 | 5,660 | 5,680 | +20 | +0.4% | 19,900 |
| 2015/06/10 | 5,650 | 5,720 | 5,630 | 5,660 | +40 | +0.7% | 17,000 |
| 2015/06/09 | 5,740 | 5,770 | 5,620 | 5,620 | -200 | -3.4% | 23,200 |
| 2015/06/08 | 5,780 | 5,900 | 5,780 | 5,820 | +120 | +2.1% | 28,300 |
| 2015/06/05 | 5,630 | 5,730 | 5,600 | 5,700 | +20 | +0.4% | 13,700 |
| 2015/06/04 | 5,610 | 5,740 | 5,580 | 5,680 | +10 | +0.2% | 11,900 |
| 2015/06/03 | 5,630 | 5,670 | 5,540 | 5,670 | +60 | +1.1% | 17,100 |
| 2015/06/02 | 5,680 | 5,680 | 5,560 | 5,610 | -120 | -2.1% | 25,700 |
| 2015/06/01 | 5,720 | 5,740 | 5,660 | 5,730 | +10 | +0.2% | 14,200 |
| 2015/05/29 | 5,710 | 5,740 | 5,700 | 5,720 | ±0 | ±0% | 12,600 |
| 2015/05/28 | 5,720 | 5,740 | 5,610 | 5,720 | ±0 | ±0% | 14,000 |
| 2015/05/27 | 5,710 | 5,750 | 5,620 | 5,720 | +30 | +0.5% | 22,600 |
| 2015/05/26 | 5,720 | 5,720 | 5,660 | 5,690 | -60 | -1% | 9,500 |
| 2015/05/25 | 5,760 | 5,780 | 5,710 | 5,750 | +30 | +0.5% | 11,300 |
| 2015/05/22 | 5,720 | 5,750 | 5,690 | 5,720 | -10 | -0.2% | 17,300 |
| 2015/05/21 | 5,690 | 5,730 | 5,610 | 5,730 | +30 | +0.5% | 21,700 |
| 2015/05/20 | 5,760 | 5,780 | 5,680 | 5,700 | -20 | -0.3% | 24,700 |
| 2015/05/19 | 5,630 | 5,740 | 5,630 | 5,720 | +120 | +2.1% | 26,500 |
| 2015/05/18 | 5,400 | 5,650 | 5,360 | 5,600 | +100 | +1.8% | 37,900 |
| 2015/05/15 | 5,500 | 5,600 | 5,350 | 5,500 | +60 | +1.1% | 13,400 |
| 2015/05/14 | 5,470 | 5,490 | 5,370 | 5,440 | -110 | -2% | 16,300 |
| 2015/05/13 | 5,530 | 5,590 | 5,500 | 5,550 | -50 | -0.9% | 15,500 |
| 2015/05/12 | 5,500 | 5,620 | 5,460 | 5,600 | +90 | +1.6% | 18,600 |
| 2015/05/11 | 5,530 | 5,570 | 5,490 | 5,510 | +50 | +0.9% | 9,300 |
| 2015/05/08 | 5,380 | 5,470 | 5,370 | 5,460 | +110 | +2.1% | 19,700 |
| 2015/05/07 | 5,410 | 5,460 | 5,340 | 5,350 | -60 | -1.1% | 11,100 |
| 2015/05/01 | 5,350 | 5,480 | 5,320 | 5,410 | +30 | +0.6% | 31,600 |
| 2015/04/30 | 5,540 | 5,560 | 5,330 | 5,380 | -240 | -4.3% | 33,300 |
| 2015/04/28 | 5,630 | 5,630 | 5,550 | 5,620 | -20 | -0.4% | 11,700 |
| 2015/04/27 | 5,700 | 5,700 | 5,580 | 5,640 | -20 | -0.4% | 14,000 |
| 2015/04/24 | 5,800 | 5,800 | 5,600 | 5,660 | -70 | -1.2% | 16,900 |
| 2015/04/23 | 5,790 | 5,820 | 5,690 | 5,730 | -70 | -1.2% | 61,600 |
| 2015/04/22 | 5,690 | 5,870 | 5,690 | 5,800 | +140 | +2.5% | 57,000 |
| 2015/04/21 | 5,560 | 5,700 | 5,530 | 5,660 | +100 | +1.8% | 31,700 |
| 2015/04/20 | 5,540 | 5,650 | 5,480 | 5,560 | +40 | +0.7% | 33,600 |
| 2015/04/17 | 5,340 | 5,600 | 5,340 | 5,520 | +80 | +1.5% | 58,000 |
| 2015/04/16 | 5,240 | 5,440 | 5,170 | 5,440 | +240 | +4.6% | 29,300 |
2301～
2350
件表示中 / 3588件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 263,000円 | +8.2% | +38.0% | 4.56% | 6.94倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| プロクレアＨＤ | 178,500円 | +0.2% | -48.7% | 2.80% | 63.38倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 大分銀 | 301,500円 | +1.7% | +7.9% | 3.32% | 6.88倍 | 0.22倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 106,800円 | -10.6% | +6.2% | 4.68% | 6.96倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 182,600円 | +13.9% | +47.8% | 2.88% | 6.64倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
市場注目の銘柄
チャート関連のコラム
