岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/13 | 5,300 | 5,300 | 5,180 | 5,200 | -90 | -1.7% | 8,100 |
| 2015/04/10 | 5,300 | 5,300 | 5,190 | 5,290 | +60 | +1.1% | 16,400 |
| 2015/04/09 | 5,310 | 5,310 | 5,210 | 5,230 | -60 | -1.1% | 9,100 |
| 2015/04/08 | 5,250 | 5,330 | 5,220 | 5,290 | +50 | +1% | 17,000 |
| 2015/04/07 | 5,150 | 5,250 | 5,150 | 5,240 | +80 | +1.6% | 10,200 |
| 2015/04/06 | 5,220 | 5,220 | 5,120 | 5,160 | -50 | -1% | 9,800 |
| 2015/04/03 | 5,410 | 5,410 | 5,150 | 5,210 | -120 | -2.3% | 21,200 |
| 2015/04/02 | 5,250 | 5,400 | 5,250 | 5,330 | +70 | +1.3% | 17,100 |
| 2015/04/01 | 5,150 | 5,290 | 5,140 | 5,260 | +60 | +1.2% | 23,200 |
| 2015/03/31 | 5,310 | 5,320 | 5,170 | 5,200 | -90 | -1.7% | 15,600 |
| 2015/03/30 | 5,240 | 5,290 | 5,140 | 5,290 | +120 | +2.3% | 16,300 |
| 2015/03/27 | 5,240 | 5,270 | 5,110 | 5,170 | ±0 | ±0% | 19,100 |
| 2015/03/26 | 5,290 | 5,290 | 5,130 | 5,170 | -90 | -1.7% | 17,600 |
| 2015/03/25 | 5,290 | 5,290 | 5,200 | 5,260 | -20 | -0.4% | 11,900 |
| 2015/03/24 | 5,290 | 5,290 | 5,200 | 5,280 | -60 | -1.1% | 16,800 |
| 2015/03/23 | 5,250 | 5,360 | 5,190 | 5,340 | +40 | +0.8% | 18,900 |
| 2015/03/20 | 5,260 | 5,310 | 5,240 | 5,300 | +10 | +0.2% | 18,700 |
| 2015/03/19 | 5,400 | 5,420 | 5,270 | 5,290 | -160 | -2.9% | 13,600 |
| 2015/03/18 | 5,420 | 5,450 | 5,370 | 5,450 | +30 | +0.6% | 11,800 |
| 2015/03/17 | 5,500 | 5,520 | 5,420 | 5,420 | -100 | -1.8% | 9,700 |
| 2015/03/16 | 5,400 | 5,530 | 5,400 | 5,520 | +120 | +2.2% | 29,100 |
| 2015/03/13 | 5,390 | 5,500 | 5,330 | 5,400 | -10 | -0.2% | 50,900 |
| 2015/03/12 | 5,330 | 5,420 | 5,320 | 5,410 | +120 | +2.3% | 28,200 |
| 2015/03/11 | 5,270 | 5,320 | 5,220 | 5,290 | +20 | +0.4% | 16,800 |
| 2015/03/10 | 5,250 | 5,290 | 5,210 | 5,270 | +40 | +0.8% | 16,000 |
| 2015/03/09 | 5,310 | 5,310 | 5,190 | 5,230 | -80 | -1.5% | 9,700 |
| 2015/03/06 | 5,320 | 5,420 | 5,230 | 5,310 | -80 | -1.5% | 29,800 |
| 2015/03/05 | 5,300 | 5,430 | 5,300 | 5,390 | +80 | +1.5% | 8,400 |
| 2015/03/04 | 5,340 | 5,350 | 5,300 | 5,310 | -40 | -0.7% | 10,100 |
| 2015/03/03 | 5,440 | 5,440 | 5,320 | 5,350 | -10 | -0.2% | 6,200 |
| 2015/03/02 | 5,400 | 5,470 | 5,340 | 5,360 | -80 | -1.5% | 7,800 |
| 2015/02/27 | 5,400 | 5,560 | 5,400 | 5,440 | +20 | +0.4% | 32,700 |
| 2015/02/26 | 5,330 | 5,420 | 5,290 | 5,420 | +100 | +1.9% | 20,200 |
| 2015/02/25 | 5,350 | 5,380 | 5,250 | 5,320 | ±0 | ±0% | 8,300 |
| 2015/02/24 | 5,340 | 5,340 | 5,270 | 5,320 | +20 | +0.4% | 9,800 |
| 2015/02/23 | 5,340 | 5,370 | 5,220 | 5,300 | -80 | -1.5% | 13,100 |
| 2015/02/20 | 5,310 | 5,400 | 5,260 | 5,380 | +90 | +1.7% | 15,800 |
| 2015/02/19 | 5,080 | 5,300 | 5,080 | 5,290 | +130 | +2.5% | 21,400 |
| 2015/02/18 | 5,150 | 5,240 | 5,130 | 5,160 | +80 | +1.6% | 22,900 |
| 2015/02/17 | 5,060 | 5,110 | 5,050 | 5,080 | -40 | -0.8% | 16,300 |
| 2015/02/16 | 5,000 | 5,150 | 5,000 | 5,120 | +135 | +2.7% | 19,100 |
| 2015/02/13 | 5,020 | 5,020 | 4,960 | 4,985 | -5 | -0.1% | 10,200 |
| 2015/02/12 | 5,000 | 5,080 | 4,965 | 4,990 | +120 | +2.5% | 17,000 |
| 2015/02/10 | 4,935 | 4,950 | 4,870 | 4,870 | -55 | -1.1% | 4,000 |
| 2015/02/09 | 4,945 | 4,990 | 4,890 | 4,925 | +45 | +0.9% | 6,200 |
| 2015/02/06 | 4,895 | 4,930 | 4,855 | 4,880 | +15 | +0.3% | 7,100 |
| 2015/02/05 | 4,880 | 4,890 | 4,785 | 4,865 | +5 | +0.1% | 11,200 |
| 2015/02/04 | 4,845 | 4,895 | 4,835 | 4,860 | +70 | +1.5% | 11,700 |
| 2015/02/03 | 4,775 | 4,840 | 4,755 | 4,790 | +15 | +0.3% | 11,000 |
| 2015/02/02 | 4,745 | 4,780 | 4,725 | 4,775 | -35 | -0.7% | 7,800 |
2351～
2400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| プロクレアＨＤ | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 183,200円 | +13.9% | +47.8% | 2.87% | 6.66倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
市場注目の銘柄
チャート関連のコラム
