岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/13 | 5,030 | 5,090 | 4,970 | 5,060 | +65 | +1.3% | 11,000 |
| 2014/11/12 | 5,050 | 5,090 | 4,985 | 4,995 | -25 | -0.5% | 10,700 |
| 2014/11/11 | 5,040 | 5,040 | 4,970 | 5,020 | -10 | -0.2% | 9,700 |
| 2014/11/10 | 5,060 | 5,060 | 4,985 | 5,030 | -60 | -1.2% | 6,300 |
| 2014/11/07 | 4,900 | 5,100 | 4,890 | 5,090 | +160 | +3.2% | 25,100 |
| 2014/11/06 | 5,090 | 5,090 | 4,915 | 4,930 | -130 | -2.6% | 13,400 |
| 2014/11/05 | 5,030 | 5,080 | 5,010 | 5,060 | +20 | +0.4% | 18,300 |
| 2014/11/04 | 5,220 | 5,230 | 5,020 | 5,040 | ±0 | ±0% | 37,200 |
| 2014/10/31 | 4,790 | 5,050 | 4,790 | 5,040 | +315 | +6.7% | 37,300 |
| 2014/10/30 | 4,680 | 4,790 | 4,675 | 4,725 | -10 | -0.2% | 36,900 |
| 2014/10/29 | 4,685 | 4,735 | 4,670 | 4,735 | +90 | +1.9% | 12,900 |
| 2014/10/28 | 4,680 | 4,680 | 4,635 | 4,645 | ±0 | ±0% | 9,000 |
| 2014/10/27 | 4,620 | 4,650 | 4,560 | 4,645 | +75 | +1.6% | 9,300 |
| 2014/10/24 | 4,585 | 4,595 | 4,500 | 4,570 | +80 | +1.8% | 12,200 |
| 2014/10/23 | 4,520 | 4,520 | 4,420 | 4,490 | -40 | -0.9% | 10,000 |
| 2014/10/22 | 4,385 | 4,530 | 4,375 | 4,530 | +215 | +5% | 23,300 |
| 2014/10/21 | 4,340 | 4,360 | 4,300 | 4,315 | -40 | -0.9% | 10,700 |
| 2014/10/20 | 4,435 | 4,435 | 4,325 | 4,355 | +110 | +2.6% | 12,100 |
| 2014/10/17 | 4,400 | 4,490 | 4,225 | 4,245 | -185 | -4.2% | 25,900 |
| 2014/10/16 | 4,500 | 4,505 | 4,430 | 4,430 | -95 | -2.1% | 14,200 |
| 2014/10/15 | 4,475 | 4,565 | 4,475 | 4,525 | +50 | +1.1% | 8,500 |
| 2014/10/14 | 4,510 | 4,540 | 4,455 | 4,475 | -75 | -1.6% | 17,500 |
| 2014/10/10 | 4,560 | 4,580 | 4,550 | 4,550 | -75 | -1.6% | 12,600 |
| 2014/10/09 | 4,640 | 4,680 | 4,625 | 4,625 | ±0 | ±0% | 12,700 |
| 2014/10/08 | 4,650 | 4,690 | 4,620 | 4,625 | -100 | -2.1% | 13,400 |
| 2014/10/07 | 4,780 | 4,870 | 4,725 | 4,725 | -45 | -0.9% | 11,800 |
| 2014/10/06 | 4,710 | 4,795 | 4,710 | 4,770 | +65 | +1.4% | 7,100 |
| 2014/10/03 | 4,710 | 4,745 | 4,700 | 4,705 | ±0 | ±0% | 7,500 |
| 2014/10/02 | 4,805 | 4,805 | 4,700 | 4,705 | -165 | -3.4% | 17,600 |
| 2014/10/01 | 4,885 | 4,885 | 4,835 | 4,870 | +30 | +0.6% | 7,100 |
| 2014/09/30 | 4,975 | 4,975 | 4,835 | 4,840 | -110 | -2.2% | 10,400 |
| 2014/09/29 | 5,010 | 5,010 | 4,930 | 4,950 | -10 | -0.2% | 4,900 |
| 2014/09/26 | 4,970 | 5,010 | 4,950 | 4,960 | -40 | -0.8% | 6,300 |
| 2014/09/25 | 4,970 | 5,020 | 4,970 | 5,000 | +25 | +0.5% | 23,000 |
| 2014/09/24 | 4,965 | 4,985 | 4,950 | 4,975 | +5 | +0.1% | 6,800 |
| 2014/09/22 | 4,990 | 5,010 | 4,915 | 4,970 | -25 | -0.5% | 12,600 |
| 2014/09/19 | 4,955 | 5,000 | 4,945 | 4,995 | +50 | +1% | 18,300 |
| 2014/09/18 | 4,865 | 4,945 | 4,865 | 4,945 | +105 | +2.2% | 11,100 |
| 2014/09/17 | 4,845 | 4,860 | 4,840 | 4,840 | +5 | +0.1% | 5,100 |
| 2014/09/16 | 4,950 | 4,960 | 4,830 | 4,835 | -140 | -2.8% | 8,800 |
| 2014/09/12 | 4,975 | 4,990 | 4,970 | 4,975 | +5 | +0.1% | 23,000 |
| 2014/09/11 | 4,995 | 5,000 | 4,955 | 4,970 | -25 | -0.5% | 5,700 |
| 2014/09/10 | 4,955 | 4,995 | 4,935 | 4,995 | +30 | +0.6% | 7,200 |
| 2014/09/09 | 5,000 | 5,000 | 4,965 | 4,965 | -35 | -0.7% | 4,900 |
| 2014/09/08 | 4,980 | 5,000 | 4,950 | 5,000 | +90 | +1.8% | 16,600 |
| 2014/09/05 | 4,995 | 4,995 | 4,905 | 4,910 | -70 | -1.4% | 3,300 |
| 2014/09/04 | 4,985 | 5,000 | 4,920 | 4,980 | -5 | -0.1% | 9,700 |
| 2014/09/03 | 4,960 | 4,995 | 4,940 | 4,985 | +55 | +1.1% | 8,000 |
| 2014/09/02 | 4,900 | 4,950 | 4,830 | 4,930 | +60 | +1.2% | 10,300 |
| 2014/09/01 | 4,820 | 4,875 | 4,800 | 4,870 | +10 | +0.2% | 4,900 |
2451～
2500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| プロクレアＨＤ | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 183,200円 | +13.9% | +47.8% | 2.87% | 6.66倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
市場注目の銘柄
チャート関連のコラム
