岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/19 | 4,755 | 4,830 | 4,750 | 4,785 | +5 | +0.1% | 23,300 |
| 2014/06/18 | 4,710 | 4,800 | 4,575 | 4,780 | +100 | +2.1% | 21,500 |
| 2014/06/17 | 4,635 | 4,680 | 4,615 | 4,680 | +105 | +2.3% | 12,400 |
| 2014/06/16 | 4,715 | 4,715 | 4,570 | 4,575 | -100 | -2.1% | 12,000 |
| 2014/06/13 | 4,645 | 4,690 | 4,615 | 4,675 | +45 | +1% | 28,800 |
| 2014/06/12 | 4,660 | 4,680 | 4,610 | 4,630 | -30 | -0.6% | 10,200 |
| 2014/06/11 | 4,550 | 4,670 | 4,550 | 4,660 | +120 | +2.6% | 20,100 |
| 2014/06/10 | 4,530 | 4,570 | 4,530 | 4,540 | +10 | +0.2% | 17,900 |
| 2014/06/09 | 4,540 | 4,550 | 4,520 | 4,530 | -10 | -0.2% | 9,300 |
| 2014/06/06 | 4,510 | 4,550 | 4,505 | 4,540 | +30 | +0.7% | 16,100 |
| 2014/06/05 | 4,480 | 4,530 | 4,480 | 4,510 | +30 | +0.7% | 21,600 |
| 2014/06/04 | 4,440 | 4,485 | 4,440 | 4,480 | +30 | +0.7% | 8,900 |
| 2014/06/03 | 4,450 | 4,470 | 4,405 | 4,450 | +40 | +0.9% | 23,000 |
| 2014/06/02 | 4,390 | 4,410 | 4,340 | 4,410 | +85 | +2% | 11,700 |
| 2014/05/30 | 4,400 | 4,420 | 4,315 | 4,325 | -55 | -1.3% | 19,400 |
| 2014/05/29 | 4,425 | 4,450 | 4,360 | 4,380 | -45 | -1% | 14,900 |
| 2014/05/28 | 4,445 | 4,470 | 4,420 | 4,425 | +30 | +0.7% | 17,600 |
| 2014/05/27 | 4,385 | 4,425 | 4,385 | 4,395 | +10 | +0.2% | 18,900 |
| 2014/05/26 | 4,395 | 4,400 | 4,340 | 4,385 | +60 | +1.4% | 6,400 |
| 2014/05/23 | 4,170 | 4,365 | 4,170 | 4,325 | +175 | +4.2% | 20,300 |
| 2014/05/22 | 4,155 | 4,190 | 4,050 | 4,150 | +30 | +0.7% | 32,100 |
| 2014/05/21 | 4,180 | 4,210 | 4,035 | 4,120 | -80 | -1.9% | 46,300 |
| 2014/05/20 | 4,295 | 4,295 | 4,200 | 4,200 | -40 | -0.9% | 14,400 |
| 2014/05/19 | 4,275 | 4,340 | 4,235 | 4,240 | -35 | -0.8% | 16,400 |
| 2014/05/16 | 4,285 | 4,330 | 4,260 | 4,275 | -125 | -2.8% | 36,900 |
| 2014/05/15 | 4,445 | 4,465 | 4,380 | 4,400 | -70 | -1.6% | 8,800 |
| 2014/05/14 | 4,460 | 4,520 | 4,430 | 4,470 | -10 | -0.2% | 8,200 |
| 2014/05/13 | 4,530 | 4,585 | 4,460 | 4,480 | +15 | +0.3% | 14,300 |
| 2014/05/12 | 4,500 | 4,510 | 4,465 | 4,465 | -55 | -1.2% | 8,700 |
| 2014/05/09 | 4,460 | 4,565 | 4,450 | 4,520 | +60 | +1.3% | 10,700 |
| 2014/05/08 | 4,505 | 4,530 | 4,455 | 4,460 | -15 | -0.3% | 9,000 |
| 2014/05/07 | 4,565 | 4,605 | 4,475 | 4,475 | -155 | -3.3% | 21,600 |
| 2014/05/02 | 4,620 | 4,635 | 4,595 | 4,630 | +15 | +0.3% | 8,700 |
| 2014/05/01 | 4,535 | 4,635 | 4,510 | 4,615 | +80 | +1.8% | 20,500 |
| 2014/04/30 | 4,490 | 4,585 | 4,490 | 4,535 | +55 | +1.2% | 9,600 |
| 2014/04/28 | 4,485 | 4,495 | 4,425 | 4,480 | -5 | -0.1% | 12,200 |
| 2014/04/25 | 4,475 | 4,520 | 4,455 | 4,485 | +35 | +0.8% | 9,900 |
| 2014/04/24 | 4,480 | 4,510 | 4,405 | 4,450 | -25 | -0.6% | 17,700 |
| 2014/04/23 | 4,460 | 4,510 | 4,460 | 4,475 | +15 | +0.3% | 11,600 |
| 2014/04/22 | 4,550 | 4,550 | 4,455 | 4,460 | -60 | -1.3% | 20,400 |
| 2014/04/21 | 4,540 | 4,590 | 4,485 | 4,520 | -20 | -0.4% | 8,200 |
| 2014/04/18 | 4,570 | 4,570 | 4,520 | 4,540 | -5 | -0.1% | 14,000 |
| 2014/04/17 | 4,575 | 4,575 | 4,510 | 4,545 | -15 | -0.3% | 18,800 |
| 2014/04/16 | 4,465 | 4,560 | 4,465 | 4,560 | +110 | +2.5% | 13,100 |
| 2014/04/15 | 4,550 | 4,600 | 4,410 | 4,450 | -55 | -1.2% | 20,300 |
| 2014/04/14 | 4,555 | 4,600 | 4,505 | 4,505 | -50 | -1.1% | 11,800 |
| 2014/04/11 | 4,580 | 4,600 | 4,525 | 4,555 | -75 | -1.6% | 20,000 |
| 2014/04/10 | 4,710 | 4,845 | 4,630 | 4,630 | -75 | -1.6% | 17,100 |
| 2014/04/09 | 4,750 | 4,765 | 4,690 | 4,705 | -165 | -3.4% | 24,500 |
| 2014/04/08 | 4,960 | 4,970 | 4,865 | 4,870 | -140 | -2.8% | 16,300 |
2551～
2600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| プロクレアＨＤ | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 183,200円 | +13.9% | +47.8% | 2.87% | 6.66倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
市場注目の銘柄
チャート関連のコラム
