岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/06 | 4,370 | 4,495 | 4,365 | 4,480 | +95 | +2.2% | 10,200 |
| 2013/11/05 | 4,445 | 4,465 | 4,365 | 4,385 | +5 | +0.1% | 19,400 |
| 2013/11/01 | 4,460 | 4,465 | 4,360 | 4,380 | -75 | -1.7% | 19,400 |
| 2013/10/31 | 4,540 | 4,565 | 4,440 | 4,455 | -155 | -3.4% | 32,200 |
| 2013/10/30 | 4,390 | 4,620 | 4,385 | 4,610 | +240 | +5.5% | 86,200 |
| 2013/10/29 | 4,425 | 4,445 | 4,335 | 4,370 | -100 | -2.2% | 24,400 |
| 2013/10/28 | 4,465 | 4,500 | 4,430 | 4,470 | +45 | +1% | 17,800 |
| 2013/10/25 | 4,590 | 4,590 | 4,415 | 4,425 | -160 | -3.5% | 23,700 |
| 2013/10/24 | 4,550 | 4,605 | 4,485 | 4,585 | +5 | +0.1% | 19,000 |
| 2013/10/23 | 4,635 | 4,660 | 4,570 | 4,580 | -55 | -1.2% | 28,000 |
| 2013/10/22 | 4,615 | 4,645 | 4,605 | 4,635 | +30 | +0.7% | 13,200 |
| 2013/10/21 | 4,615 | 4,640 | 4,580 | 4,605 | -5 | -0.1% | 13,800 |
| 2013/10/18 | 4,610 | 4,620 | 4,590 | 4,610 | +5 | +0.1% | 10,200 |
| 2013/10/17 | 4,525 | 4,610 | 4,525 | 4,605 | +125 | +2.8% | 12,900 |
| 2013/10/16 | 4,535 | 4,535 | 4,440 | 4,480 | -55 | -1.2% | 19,200 |
| 2013/10/15 | 4,620 | 4,630 | 4,520 | 4,535 | -65 | -1.4% | 20,200 |
| 2013/10/11 | 4,555 | 4,640 | 4,520 | 4,600 | +115 | +2.6% | 26,000 |
| 2013/10/10 | 4,375 | 4,495 | 4,375 | 4,485 | +105 | +2.4% | 19,500 |
| 2013/10/09 | 4,320 | 4,385 | 4,240 | 4,380 | +25 | +0.6% | 28,600 |
| 2013/10/08 | 4,415 | 4,425 | 4,325 | 4,355 | -105 | -2.4% | 36,600 |
| 2013/10/07 | 4,525 | 4,545 | 4,460 | 4,460 | -70 | -1.5% | 15,300 |
| 2013/10/04 | 4,485 | 4,635 | 4,450 | 4,530 | -5 | -0.1% | 39,400 |
| 2013/10/03 | 4,580 | 4,635 | 4,535 | 4,535 | -75 | -1.6% | 15,700 |
| 2013/10/02 | 4,730 | 4,765 | 4,595 | 4,610 | -95 | -2% | 24,500 |
| 2013/10/01 | 4,720 | 4,725 | 4,625 | 4,705 | -25 | -0.5% | 31,300 |
| 2013/09/30 | 4,780 | 4,780 | 4,725 | 4,730 | -120 | -2.5% | 18,700 |
| 2013/09/27 | 4,790 | 4,870 | 4,765 | 4,850 | +40 | +0.8% | 18,100 |
| 2013/09/26 | 4,795 | 4,815 | 4,710 | 4,810 | +20 | +0.4% | 17,300 |
| 2013/09/25 | 4,815 | 4,815 | 4,720 | 4,790 | -20 | -0.4% | 20,700 |
| 2013/09/24 | 4,895 | 4,895 | 4,785 | 4,810 | -85 | -1.7% | 22,000 |
| 2013/09/20 | 4,810 | 4,900 | 4,805 | 4,895 | +95 | +2% | 36,100 |
| 2013/09/19 | 4,775 | 4,800 | 4,715 | 4,800 | +95 | +2% | 27,500 |
| 2013/09/18 | 4,615 | 4,740 | 4,615 | 4,705 | +95 | +2.1% | 44,100 |
| 2013/09/17 | 4,605 | 4,650 | 4,605 | 4,610 | +10 | +0.2% | 14,400 |
| 2013/09/13 | 4,600 | 4,690 | 4,515 | 4,600 | -45 | -1% | 56,200 |
| 2013/09/12 | 4,545 | 4,650 | 4,525 | 4,645 | +110 | +2.4% | 23,000 |
| 2013/09/11 | 4,525 | 4,540 | 4,500 | 4,535 | +40 | +0.9% | 19,400 |
| 2013/09/10 | 4,460 | 4,540 | 4,410 | 4,495 | +80 | +1.8% | 24,500 |
| 2013/09/09 | 4,480 | 4,480 | 4,365 | 4,415 | +120 | +2.8% | 15,500 |
| 2013/09/06 | 4,360 | 4,360 | 4,250 | 4,295 | -65 | -1.5% | 7,300 |
| 2013/09/05 | 4,420 | 4,435 | 4,350 | 4,360 | -40 | -0.9% | 12,400 |
| 2013/09/04 | 4,375 | 4,420 | 4,345 | 4,400 | -45 | -1% | 22,400 |
| 2013/09/03 | 4,340 | 4,470 | 4,340 | 4,445 | +145 | +3.4% | 25,300 |
| 2013/09/02 | 4,230 | 4,325 | 4,230 | 4,300 | +100 | +2.4% | 12,200 |
| 2013/08/30 | 4,310 | 4,345 | 4,190 | 4,200 | -110 | -2.6% | 26,200 |
| 2013/08/29 | 4,320 | 4,320 | 4,250 | 4,310 | -10 | -0.2% | 11,200 |
| 2013/08/28 | 4,400 | 4,400 | 4,255 | 4,320 | -115 | -2.6% | 38,700 |
| 2013/08/27 | 4,485 | 4,530 | 4,425 | 4,435 | -85 | -1.9% | 25,700 |
| 2013/08/26 | 4,595 | 4,595 | 4,490 | 4,520 | -70 | -1.5% | 17,400 |
| 2013/08/23 | 4,580 | 4,635 | 4,530 | 4,590 | +60 | +1.3% | 26,700 |
2701～
2750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| プロクレアＨＤ | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 183,200円 | +13.9% | +47.8% | 2.87% | 6.66倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
市場注目の銘柄
チャート関連のコラム
