岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/29 | 3,855 | 3,870 | 3,805 | 3,805 | -50 | -1.3% | 22,400 |
| 2013/03/28 | 3,830 | 3,860 | 3,810 | 3,855 | +25 | +0.7% | 20,400 |
| 2013/03/27 | 3,835 | 3,850 | 3,825 | 3,830 | -25 | -0.6% | 12,200 |
| 2013/03/26 | 3,850 | 3,870 | 3,810 | 3,855 | ±0 | ±0% | 19,100 |
| 2013/03/25 | 3,870 | 3,900 | 3,830 | 3,855 | +5 | +0.1% | 25,500 |
| 2013/03/22 | 3,985 | 4,000 | 3,850 | 3,850 | -135 | -3.4% | 26,500 |
| 2013/03/21 | 3,895 | 4,000 | 3,895 | 3,985 | +95 | +2.4% | 26,500 |
| 2013/03/19 | 3,925 | 3,955 | 3,875 | 3,890 | +30 | +0.8% | 32,100 |
| 2013/03/18 | 3,945 | 3,965 | 3,850 | 3,860 | -85 | -2.2% | 26,200 |
| 2013/03/15 | 3,900 | 3,965 | 3,895 | 3,945 | +90 | +2.3% | 27,800 |
| 2013/03/14 | 3,905 | 3,915 | 3,835 | 3,855 | -35 | -0.9% | 24,800 |
| 2013/03/13 | 3,910 | 3,965 | 3,870 | 3,890 | -50 | -1.3% | 15,600 |
| 2013/03/12 | 4,045 | 4,080 | 3,940 | 3,940 | -85 | -2.1% | 31,300 |
| 2013/03/11 | 3,965 | 4,095 | 3,950 | 4,025 | +90 | +2.3% | 29,000 |
| 2013/03/08 | 3,915 | 3,965 | 3,905 | 3,935 | +25 | +0.6% | 56,900 |
| 2013/03/07 | 3,955 | 3,955 | 3,880 | 3,910 | -5 | -0.1% | 16,600 |
| 2013/03/06 | 3,920 | 4,000 | 3,900 | 3,915 | +65 | +1.7% | 19,300 |
| 2013/03/05 | 3,935 | 4,040 | 3,840 | 3,850 | -85 | -2.2% | 25,100 |
| 2013/03/04 | 3,895 | 3,980 | 3,835 | 3,935 | +130 | +3.4% | 41,400 |
| 2013/03/01 | 3,705 | 3,840 | 3,700 | 3,805 | +65 | +1.7% | 17,600 |
| 2013/02/28 | 3,700 | 3,775 | 3,700 | 3,740 | +80 | +2.2% | 25,800 |
| 2013/02/27 | 3,770 | 3,770 | 3,660 | 3,660 | -90 | -2.4% | 25,100 |
| 2013/02/26 | 3,765 | 3,775 | 3,710 | 3,750 | -40 | -1.1% | 22,200 |
| 2013/02/25 | 3,800 | 3,895 | 3,765 | 3,790 | +70 | +1.9% | 25,300 |
| 2013/02/22 | 3,770 | 3,780 | 3,685 | 3,720 | -50 | -1.3% | 25,300 |
| 2013/02/21 | 3,810 | 3,875 | 3,750 | 3,770 | -45 | -1.2% | 23,700 |
| 2013/02/20 | 3,790 | 3,835 | 3,750 | 3,815 | +35 | +0.9% | 22,000 |
| 2013/02/19 | 3,755 | 3,795 | 3,735 | 3,780 | +30 | +0.8% | 19,300 |
| 2013/02/18 | 3,655 | 3,775 | 3,650 | 3,750 | +115 | +3.2% | 33,000 |
| 2013/02/15 | 3,705 | 3,715 | 3,565 | 3,635 | -70 | -1.9% | 27,700 |
| 2013/02/14 | 3,805 | 3,805 | 3,705 | 3,705 | -105 | -2.8% | 18,800 |
| 2013/02/13 | 3,830 | 3,885 | 3,780 | 3,810 | -45 | -1.2% | 22,200 |
| 2013/02/12 | 3,840 | 3,985 | 3,840 | 3,855 | +50 | +1.3% | 29,200 |
| 2013/02/08 | 3,880 | 3,915 | 3,800 | 3,805 | -60 | -1.6% | 22,700 |
| 2013/02/07 | 3,890 | 3,950 | 3,850 | 3,865 | -25 | -0.6% | 25,400 |
| 2013/02/06 | 3,845 | 3,915 | 3,815 | 3,890 | +90 | +2.4% | 26,200 |
| 2013/02/05 | 3,800 | 3,905 | 3,790 | 3,800 | -50 | -1.3% | 30,300 |
| 2013/02/04 | 3,855 | 3,950 | 3,835 | 3,850 | -25 | -0.6% | 30,700 |
| 2013/02/01 | 3,875 | 3,890 | 3,850 | 3,875 | +50 | +1.3% | 19,000 |
| 2013/01/31 | 3,865 | 3,865 | 3,770 | 3,825 | -40 | -1% | 23,600 |
| 2013/01/30 | 3,840 | 3,895 | 3,835 | 3,865 | +25 | +0.7% | 13,300 |
| 2013/01/29 | 3,800 | 3,870 | 3,790 | 3,840 | +10 | +0.3% | 22,200 |
| 2013/01/28 | 3,890 | 3,890 | 3,830 | 3,830 | -20 | -0.5% | 13,700 |
| 2013/01/25 | 3,850 | 3,880 | 3,815 | 3,850 | +55 | +1.4% | 28,700 |
| 2013/01/24 | 3,730 | 3,805 | 3,720 | 3,795 | +30 | +0.8% | 21,600 |
| 2013/01/23 | 3,795 | 3,820 | 3,760 | 3,765 | -30 | -0.8% | 14,800 |
| 2013/01/22 | 3,885 | 3,885 | 3,730 | 3,795 | -90 | -2.3% | 21,300 |
| 2013/01/21 | 3,860 | 3,885 | 3,830 | 3,885 | +30 | +0.8% | 13,700 |
| 2013/01/18 | 3,855 | 3,870 | 3,825 | 3,855 | +70 | +1.8% | 31,000 |
| 2013/01/17 | 3,840 | 3,850 | 3,720 | 3,785 | -35 | -0.9% | 31,400 |
2851～
2900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| プロクレアＨＤ | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 183,200円 | +13.9% | +47.8% | 2.87% | 6.66倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
市場注目の銘柄
チャート関連のコラム
