岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/06/12 | 3,595 | 3,595 | 3,475 | 3,550 | -95 | -2.6% | 23,100 |
| 2013/06/11 | 3,720 | 3,720 | 3,610 | 3,645 | -55 | -1.5% | 28,800 |
| 2013/06/10 | 3,795 | 3,960 | 3,685 | 3,700 | -40 | -1.1% | 33,000 |
| 2013/06/07 | 3,635 | 3,780 | 3,605 | 3,740 | +5 | +0.1% | 26,100 |
| 2013/06/06 | 3,755 | 3,790 | 3,685 | 3,735 | -55 | -1.5% | 17,900 |
| 2013/06/05 | 3,880 | 3,970 | 3,790 | 3,790 | -95 | -2.4% | 21,100 |
| 2013/06/04 | 3,730 | 3,900 | 3,680 | 3,885 | +155 | +4.2% | 27,400 |
| 2013/06/03 | 3,835 | 3,855 | 3,720 | 3,730 | -100 | -2.6% | 26,300 |
| 2013/05/31 | 3,795 | 3,910 | 3,790 | 3,830 | +50 | +1.3% | 20,100 |
| 2013/05/30 | 3,910 | 3,910 | 3,750 | 3,780 | -165 | -4.2% | 41,800 |
| 2013/05/29 | 4,005 | 4,080 | 3,945 | 3,945 | -5 | -0.1% | 19,200 |
| 2013/05/28 | 3,975 | 4,030 | 3,880 | 3,950 | -15 | -0.4% | 17,500 |
| 2013/05/27 | 4,090 | 4,090 | 3,960 | 3,965 | -120 | -2.9% | 35,700 |
| 2013/05/24 | 4,005 | 4,180 | 4,005 | 4,085 | +215 | +5.6% | 52,500 |
| 2013/05/23 | 4,480 | 4,480 | 3,815 | 3,870 | -610 | -13.6% | 56,700 |
| 2013/05/22 | 4,480 | 4,525 | 4,430 | 4,480 | +55 | +1.2% | 20,600 |
| 2013/05/21 | 4,470 | 4,495 | 4,400 | 4,425 | -40 | -0.9% | 22,000 |
| 2013/05/20 | 4,545 | 4,585 | 4,460 | 4,465 | -80 | -1.8% | 17,500 |
| 2013/05/17 | 4,635 | 4,660 | 4,510 | 4,545 | -20 | -0.4% | 32,700 |
| 2013/05/16 | 4,625 | 4,695 | 4,525 | 4,565 | -60 | -1.3% | 25,000 |
| 2013/05/15 | 4,545 | 4,655 | 4,545 | 4,625 | +120 | +2.7% | 29,900 |
| 2013/05/14 | 4,555 | 4,585 | 4,400 | 4,505 | -45 | -1% | 21,600 |
| 2013/05/13 | 4,500 | 4,580 | 4,450 | 4,550 | +90 | +2% | 22,300 |
| 2013/05/10 | 4,440 | 4,485 | 4,400 | 4,460 | +115 | +2.6% | 21,900 |
| 2013/05/09 | 4,405 | 4,470 | 4,340 | 4,345 | -50 | -1.1% | 24,200 |
| 2013/05/08 | 4,395 | 4,460 | 4,385 | 4,395 | -15 | -0.3% | 20,100 |
| 2013/05/07 | 4,295 | 4,430 | 4,275 | 4,410 | +175 | +4.1% | 27,400 |
| 2013/05/02 | 4,230 | 4,270 | 4,205 | 4,235 | +35 | +0.8% | 19,800 |
| 2013/05/01 | 4,185 | 4,230 | 4,120 | 4,200 | +10 | +0.2% | 14,000 |
| 2013/04/30 | 4,150 | 4,250 | 4,150 | 4,190 | +40 | +1% | 16,400 |
| 2013/04/26 | 4,190 | 4,245 | 4,145 | 4,150 | -30 | -0.7% | 31,900 |
| 2013/04/25 | 4,045 | 4,195 | 4,040 | 4,180 | +140 | +3.5% | 37,400 |
| 2013/04/24 | 4,010 | 4,045 | 3,995 | 4,040 | +45 | +1.1% | 28,300 |
| 2013/04/23 | 3,960 | 4,050 | 3,920 | 3,995 | +40 | +1% | 47,000 |
| 2013/04/22 | 3,915 | 3,985 | 3,890 | 3,955 | +85 | +2.2% | 14,900 |
| 2013/04/19 | 3,905 | 3,910 | 3,830 | 3,870 | -55 | -1.4% | 25,900 |
| 2013/04/18 | 3,980 | 3,985 | 3,915 | 3,925 | -55 | -1.4% | 17,800 |
| 2013/04/17 | 3,950 | 4,005 | 3,930 | 3,980 | +45 | +1.1% | 16,700 |
| 2013/04/16 | 3,975 | 4,040 | 3,860 | 3,935 | -110 | -2.7% | 41,900 |
| 2013/04/15 | 4,115 | 4,115 | 4,020 | 4,045 | -105 | -2.5% | 14,800 |
| 2013/04/12 | 4,145 | 4,170 | 4,110 | 4,150 | -10 | -0.2% | 27,300 |
| 2013/04/11 | 4,120 | 4,170 | 4,055 | 4,160 | +65 | +1.6% | 36,600 |
| 2013/04/10 | 4,030 | 4,110 | 4,030 | 4,095 | +35 | +0.9% | 26,300 |
| 2013/04/09 | 4,125 | 4,165 | 4,025 | 4,060 | -40 | -1% | 28,400 |
| 2013/04/08 | 3,995 | 4,100 | 3,990 | 4,100 | +140 | +3.5% | 40,600 |
| 2013/04/05 | 3,915 | 4,085 | 3,905 | 3,960 | +115 | +3% | 72,300 |
| 2013/04/04 | 3,645 | 3,850 | 3,605 | 3,845 | +195 | +5.3% | 42,400 |
| 2013/04/03 | 3,630 | 3,675 | 3,605 | 3,650 | +25 | +0.7% | 32,900 |
| 2013/04/02 | 3,665 | 3,700 | 3,590 | 3,625 | -40 | -1.1% | 33,300 |
| 2013/04/01 | 3,815 | 3,815 | 3,660 | 3,665 | -140 | -3.7% | 31,000 |
2801～
2850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| プロクレアＨＤ | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 183,200円 | +13.9% | +47.8% | 2.87% | 6.66倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
市場注目の銘柄
チャート関連のコラム
