岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/10/29 | 3,765 | 3,830 | 3,720 | 3,750 | -30 | -0.8% | 14,700 |
| 2012/10/26 | 3,785 | 3,810 | 3,755 | 3,780 | -60 | -1.6% | 13,700 |
| 2012/10/25 | 3,865 | 3,865 | 3,770 | 3,840 | -25 | -0.6% | 16,700 |
| 2012/10/24 | 3,835 | 3,905 | 3,835 | 3,865 | -45 | -1.2% | 10,600 |
| 2012/10/23 | 3,900 | 3,910 | 3,850 | 3,910 | +10 | +0.3% | 15,000 |
| 2012/10/22 | 3,840 | 3,900 | 3,840 | 3,900 | +30 | +0.8% | 6,500 |
| 2012/10/19 | 3,860 | 3,885 | 3,830 | 3,870 | +10 | +0.3% | 8,500 |
| 2012/10/18 | 3,880 | 3,890 | 3,860 | 3,860 | +5 | +0.1% | 11,700 |
| 2012/10/17 | 3,800 | 3,890 | 3,790 | 3,855 | +65 | +1.7% | 8,600 |
| 2012/10/16 | 3,705 | 3,790 | 3,705 | 3,790 | +65 | +1.7% | 6,600 |
| 2012/10/15 | 3,700 | 3,745 | 3,700 | 3,725 | +10 | +0.3% | 4,800 |
| 2012/10/12 | 3,655 | 3,730 | 3,655 | 3,715 | +55 | +1.5% | 8,000 |
| 2012/10/11 | 3,705 | 3,705 | 3,655 | 3,660 | -45 | -1.2% | 10,000 |
| 2012/10/10 | 3,675 | 3,755 | 3,675 | 3,705 | -40 | -1.1% | 13,100 |
| 2012/10/09 | 3,765 | 3,835 | 3,720 | 3,745 | -50 | -1.3% | 14,300 |
| 2012/10/05 | 3,705 | 3,810 | 3,705 | 3,795 | +100 | +2.7% | 9,000 |
| 2012/10/04 | 3,680 | 3,705 | 3,675 | 3,695 | +10 | +0.3% | 7,200 |
| 2012/10/03 | 3,720 | 3,720 | 3,685 | 3,685 | -40 | -1.1% | 6,200 |
| 2012/10/02 | 3,770 | 3,795 | 3,725 | 3,725 | -40 | -1.1% | 7,100 |
| 2012/10/01 | 3,745 | 3,765 | 3,670 | 3,765 | +15 | +0.4% | 10,800 |
| 2012/09/28 | 3,865 | 3,870 | 3,715 | 3,750 | -115 | -3% | 11,900 |
| 2012/09/27 | 3,815 | 3,900 | 3,815 | 3,865 | +35 | +0.9% | 10,900 |
| 2012/09/26 | 3,780 | 3,855 | 3,755 | 3,830 | -30 | -0.8% | 15,000 |
| 2012/09/25 | 3,730 | 3,860 | 3,730 | 3,860 | +120 | +3.2% | 11,900 |
| 2012/09/24 | 3,735 | 3,775 | 3,720 | 3,740 | +5 | +0.1% | 8,200 |
| 2012/09/21 | 3,630 | 3,750 | 3,630 | 3,735 | +65 | +1.8% | 10,400 |
| 2012/09/20 | 3,735 | 3,765 | 3,665 | 3,670 | -65 | -1.7% | 7,800 |
| 2012/09/19 | 3,775 | 3,795 | 3,710 | 3,735 | -5 | -0.1% | 12,300 |
| 2012/09/18 | 3,720 | 3,770 | 3,715 | 3,740 | +25 | +0.7% | 5,600 |
| 2012/09/14 | 3,705 | 3,740 | 3,705 | 3,715 | +35 | +1% | 14,200 |
| 2012/09/13 | 3,715 | 3,715 | 3,645 | 3,680 | -55 | -1.5% | 5,900 |
| 2012/09/12 | 3,610 | 3,745 | 3,590 | 3,735 | +125 | +3.5% | 6,200 |
| 2012/09/11 | 3,565 | 3,625 | 3,545 | 3,610 | +25 | +0.7% | 4,500 |
| 2012/09/10 | 3,555 | 3,600 | 3,545 | 3,585 | +30 | +0.8% | 3,500 |
| 2012/09/07 | 3,545 | 3,620 | 3,510 | 3,555 | +30 | +0.9% | 7,600 |
| 2012/09/06 | 3,535 | 3,535 | 3,490 | 3,525 | -15 | -0.4% | 6,200 |
| 2012/09/05 | 3,550 | 3,575 | 3,515 | 3,540 | -40 | -1.1% | 5,500 |
| 2012/09/04 | 3,595 | 3,595 | 3,465 | 3,580 | +35 | +1% | 13,000 |
| 2012/09/03 | 3,545 | 3,620 | 3,535 | 3,545 | +10 | +0.3% | 8,800 |
| 2012/08/31 | 3,590 | 3,615 | 3,525 | 3,535 | -100 | -2.8% | 8,200 |
| 2012/08/30 | 3,630 | 3,645 | 3,600 | 3,635 | +15 | +0.4% | 3,400 |
| 2012/08/29 | 3,570 | 3,620 | 3,570 | 3,620 | +55 | +1.5% | 4,500 |
| 2012/08/28 | 3,665 | 3,665 | 3,530 | 3,565 | -75 | -2.1% | 9,000 |
| 2012/08/27 | 3,630 | 3,670 | 3,630 | 3,640 | +25 | +0.7% | 1,700 |
| 2012/08/24 | 3,650 | 3,670 | 3,610 | 3,615 | -35 | -1% | 3,400 |
| 2012/08/23 | 3,710 | 3,715 | 3,630 | 3,650 | -60 | -1.6% | 12,500 |
| 2012/08/22 | 3,700 | 3,710 | 3,665 | 3,710 | -10 | -0.3% | 6,300 |
| 2012/08/21 | 3,670 | 3,725 | 3,670 | 3,720 | +55 | +1.5% | 6,700 |
| 2012/08/20 | 3,710 | 3,710 | 3,635 | 3,665 | -35 | -0.9% | 6,000 |
| 2012/08/17 | 3,655 | 3,700 | 3,625 | 3,700 | +50 | +1.4% | 11,000 |
2951～
3000
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| プロクレアＨＤ | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 183,200円 | +13.9% | +47.8% | 2.87% | 6.66倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
市場注目の銘柄
チャート関連のコラム
