岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/16 | 3,590 | 3,650 | 3,585 | 3,650 | +90 | +2.5% | 8,900 |
| 2012/08/15 | 3,495 | 3,560 | 3,475 | 3,560 | +85 | +2.4% | 11,500 |
| 2012/08/14 | 3,380 | 3,485 | 3,380 | 3,475 | +130 | +3.9% | 10,000 |
| 2012/08/13 | 3,330 | 3,370 | 3,330 | 3,345 | -30 | -0.9% | 2,400 |
| 2012/08/10 | 3,310 | 3,385 | 3,295 | 3,375 | +80 | +2.4% | 7,700 |
| 2012/08/09 | 3,395 | 3,395 | 3,280 | 3,295 | -120 | -3.5% | 10,900 |
| 2012/08/08 | 3,420 | 3,460 | 3,400 | 3,415 | -10 | -0.3% | 5,700 |
| 2012/08/07 | 3,350 | 3,425 | 3,340 | 3,425 | +75 | +2.2% | 3,900 |
| 2012/08/06 | 3,335 | 3,375 | 3,320 | 3,350 | +15 | +0.4% | 5,700 |
| 2012/08/03 | 3,390 | 3,395 | 3,330 | 3,335 | -90 | -2.6% | 6,800 |
| 2012/08/02 | 3,395 | 3,440 | 3,395 | 3,425 | +60 | +1.8% | 12,500 |
| 2012/08/01 | 3,370 | 3,370 | 3,330 | 3,365 | +65 | +2% | 4,400 |
| 2012/07/31 | 3,325 | 3,360 | 3,275 | 3,300 | -20 | -0.6% | 6,300 |
| 2012/07/30 | 3,300 | 3,355 | 3,265 | 3,320 | +90 | +2.8% | 7,400 |
| 2012/07/27 | 3,315 | 3,315 | 3,210 | 3,230 | -15 | -0.5% | 10,900 |
| 2012/07/26 | 3,235 | 3,420 | 3,235 | 3,245 | +30 | +0.9% | 12,500 |
| 2012/07/25 | 3,340 | 3,340 | 3,205 | 3,215 | -170 | -5% | 10,900 |
| 2012/07/24 | 3,400 | 3,405 | 3,380 | 3,385 | -20 | -0.6% | 18,400 |
| 2012/07/23 | 3,400 | 3,430 | 3,375 | 3,405 | +5 | +0.1% | 24,200 |
| 2012/07/20 | 3,410 | 3,435 | 3,355 | 3,400 | -10 | -0.3% | 24,400 |
| 2012/07/19 | 3,400 | 3,440 | 3,375 | 3,410 | +25 | +0.7% | 15,600 |
| 2012/07/18 | 3,390 | 3,400 | 3,375 | 3,385 | +25 | +0.7% | 11,300 |
| 2012/07/17 | 3,330 | 3,365 | 3,305 | 3,360 | +30 | +0.9% | 7,100 |
| 2012/07/13 | 3,330 | 3,360 | 3,315 | 3,330 | ±0 | ±0% | 7,100 |
| 2012/07/12 | 3,310 | 3,355 | 3,280 | 3,330 | +30 | +0.9% | 4,000 |
| 2012/07/11 | 3,255 | 3,305 | 3,255 | 3,300 | +10 | +0.3% | 3,600 |
| 2012/07/10 | 3,270 | 3,320 | 3,265 | 3,290 | +30 | +0.9% | 11,900 |
| 2012/07/09 | 3,200 | 3,280 | 3,200 | 3,260 | +30 | +0.9% | 3,300 |
| 2012/07/06 | 3,255 | 3,305 | 3,200 | 3,230 | -25 | -0.8% | 11,300 |
| 2012/07/05 | 3,295 | 3,295 | 3,245 | 3,255 | -40 | -1.2% | 4,500 |
| 2012/07/04 | 3,245 | 3,335 | 3,245 | 3,295 | +70 | +2.2% | 9,400 |
| 2012/07/03 | 3,210 | 3,230 | 3,200 | 3,225 | +10 | +0.3% | 7,900 |
| 2012/07/02 | 3,250 | 3,250 | 3,175 | 3,215 | -5 | -0.2% | 7,400 |
| 2012/06/29 | 3,175 | 3,300 | 3,165 | 3,220 | +10 | +0.3% | 19,700 |
| 2012/06/28 | 3,125 | 3,320 | 3,125 | 3,210 | +85 | +2.7% | 15,500 |
| 2012/06/27 | 3,080 | 3,125 | 3,060 | 3,125 | +45 | +1.5% | 7,500 |
| 2012/06/26 | 3,075 | 3,090 | 3,060 | 3,080 | -10 | -0.3% | 8,400 |
| 2012/06/25 | 3,135 | 3,155 | 3,050 | 3,090 | -45 | -1.4% | 7,900 |
| 2012/06/22 | 3,165 | 3,175 | 3,130 | 3,135 | -30 | -0.9% | 10,000 |
| 2012/06/21 | 3,125 | 3,175 | 3,115 | 3,165 | +40 | +1.3% | 12,400 |
| 2012/06/20 | 3,140 | 3,155 | 3,115 | 3,125 | +25 | +0.8% | 7,900 |
| 2012/06/19 | 3,150 | 3,200 | 3,060 | 3,100 | -10 | -0.3% | 14,500 |
| 2012/06/18 | 3,205 | 3,205 | 3,075 | 3,110 | -45 | -1.4% | 6,000 |
| 2012/06/15 | 3,040 | 3,200 | 3,040 | 3,155 | +120 | +4% | 9,200 |
| 2012/06/14 | 3,055 | 3,090 | 3,030 | 3,035 | +10 | +0.3% | 4,200 |
| 2012/06/13 | 3,035 | 3,040 | 3,005 | 3,025 | -25 | -0.8% | 6,000 |
| 2012/06/12 | 3,100 | 3,100 | 3,020 | 3,050 | -80 | -2.6% | 8,900 |
| 2012/06/11 | 3,150 | 3,200 | 3,120 | 3,130 | -40 | -1.3% | 6,900 |
| 2012/06/08 | 3,205 | 3,210 | 3,095 | 3,170 | -30 | -0.9% | 25,800 |
| 2012/06/07 | 3,125 | 3,205 | 3,105 | 3,200 | +85 | +2.7% | 7,700 |
3001～
3050
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| プロクレアＨＤ | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 183,200円 | +13.9% | +47.8% | 2.87% | 6.66倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
市場注目の銘柄
チャート関連のコラム
